Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $9,920.00 | $9,920.00 | 147 | — | — |
| 2021-12-30 | $10,320.00 | $10,320.00 | 149 | — | — |
| 2021-12-29 | $10,000.00 | $10,000.00 | 186 | — | — |
| 2021-12-28 | $10,720.00 | $10,720.00 | 109 | — | — |
| 2021-12-27 | $11,120.00 | $11,120.00 | 69 | — | — |
| 2021-12-23 | $11,280.00 | $11,280.00 | 77 | — | — |
| 2021-12-22 | $11,040.00 | $11,040.00 | 50 | — | — |
| 2021-12-21 | $11,200.00 | $11,200.00 | 52 | — | — |
| 2021-12-20 | $11,040.00 | $11,040.00 | 71 | — | — |
| 2021-12-17 | $11,280.00 | $11,280.00 | 105 | — | — |
| 2021-12-16 | $11,840.00 | $11,840.00 | 83 | — | — |
| 2021-12-15 | $12,400.00 | $12,400.00 | 130 | — | — |
| 2021-12-14 | $12,320.00 | $12,320.00 | 68 | — | — |
| 2021-12-13 | $12,880.00 | $12,880.00 | 74 | — | — |
| 2021-12-10 | $12,960.00 | $12,960.00 | 53 | — | — |
| 2021-12-09 | $12,800.00 | $12,800.00 | 85 | — | — |
| 2021-12-08 | $13,520.00 | $13,520.00 | 210 | — | — |
| 2021-12-07 | $12,320.00 | $12,320.00 | 99 | — | — |
| 2021-12-06 | $11,600.00 | $11,600.00 | 95 | — | — |
| 2021-12-03 | $11,360.00 | $11,360.00 | 81 | — | — |
| 2021-12-02 | $12,000.00 | $12,000.00 | 114 | — | — |
| 2021-12-01 | $11,440.00 | $11,440.00 | 94 | — | — |
| 2021-11-30 | $12,240.00 | $12,240.00 | 104 | — | — |
| 2021-11-29 | $12,160.00 | $12,160.00 | 82 | — | — |
| 2021-11-26 | $12,080.00 | $12,080.00 | 66 | — | — |
| 2021-11-24 | $12,400.00 | $12,400.00 | 179 | — | — |
| 2021-11-23 | $11,440.00 | $11,440.00 | 241 | — | — |
| 2021-11-22 | $12,160.00 | $12,160.00 | 208 | — | — |
| 2021-11-19 | $12,480.00 | $12,480.00 | 502 | — | — |
| 2021-11-18 | $13,120.00 | $13,120.00 | 290 | — | — |
| 2021-11-17 | $14,400.00 | $14,400.00 | 419 | — | — |
| 2021-11-16 | $16,160.00 | $16,160.00 | 743 | — | — |
| 2021-11-15 | $15,920.00 | $15,920.00 | 440 | — | — |
| 2021-11-12 | $15,040.00 | $15,040.00 | 96 | — | — |
| 2021-11-11 | $14,800.00 | $14,800.00 | 90 | — | — |
| 2021-11-10 | $14,480.00 | $14,480.00 | 197 | — | — |
| 2021-11-09 | $15,120.00 | $15,120.00 | 145 | — | — |
| 2021-11-08 | $15,200.00 | $15,200.00 | 176 | — | — |
| 2021-11-05 | $15,920.00 | $15,920.00 | 127 | — | — |
| 2021-11-04 | $16,000.00 | $16,000.00 | 155 | — | — |
| 2021-11-03 | $16,320.00 | $16,320.00 | 118 | — | — |
| 2021-11-02 | $16,880.00 | $16,880.00 | 112 | — | — |
| 2021-11-01 | $17,120.00 | $17,120.00 | 139 | — | — |
| 2021-10-29 | $16,560.00 | $16,560.00 | 156 | — | — |
| 2021-10-28 | $16,800.00 | $16,800.00 | 136 | — | — |
| 2021-10-27 | $16,720.00 | $16,720.00 | 137 | — | — |
| 2021-10-26 | $17,440.00 | $17,440.00 | 227 | — | — |
| 2021-10-25 | $17,040.00 | $17,040.00 | 249 | — | — |
| 2021-10-22 | $16,800.00 | $16,800.00 | 318 | — | — |
| 2021-10-21 | $17,520.00 | $17,520.00 | 146 | — | — |
| 2021-10-20 | $18,160.00 | $18,160.00 | 213 | — | — |
| 2021-10-19 | $17,520.00 | $17,520.00 | 135 | — | — |
| 2021-10-18 | $17,200.00 | $17,200.00 | 115 | — | — |
| 2021-10-15 | $17,280.00 | $17,280.00 | 121 | — | — |
| 2021-10-14 | $17,520.00 | $17,520.00 | 209 | — | — |
| 2021-10-13 | $17,280.00 | $17,280.00 | 193 | — | — |
| 2021-10-12 | $16,880.00 | $16,880.00 | 187 | — | — |
| 2021-10-11 | $16,320.00 | $16,320.00 | 268 | — | — |
| 2021-10-08 | $15,920.00 | $15,920.00 | 563 | — | — |
| 2021-10-07 | $18,160.00 | $18,160.00 | 431 | — | — |
| 2021-10-06 | $17,920.00 | $17,920.00 | 371 | — | — |
| 2021-10-05 | $16,880.00 | $16,880.00 | 637 | — | — |
| 2021-10-04 | $18,480.00 | $18,480.00 | 744 | — | — |
| 2021-10-01 | $15,600.00 | $15,600.00 | 246 | — | — |
| 2021-09-30 | $15,360.00 | $15,360.00 | 253 | — | — |
| 2021-09-29 | $13,920.00 | $13,920.00 | 417 | — | — |
| 2021-09-28 | $14,240.00 | $14,240.00 | 123 | — | — |
| 2021-09-27 | $14,800.00 | $14,800.00 | 170 | — | — |
| 2021-09-24 | $14,320.00 | $14,320.00 | 142 | — | — |
| 2021-09-23 | $14,880.00 | $14,880.00 | 210 | — | — |
| 2021-09-22 | $14,640.00 | $14,640.00 | 344 | — | — |
| 2021-09-21 | $14,880.00 | $14,880.00 | 142 | — | — |
| 2021-09-20 | $14,160.00 | $14,160.00 | 224 | — | — |
| 2021-09-17 | $15,280.00 | $15,280.00 | 158 | — | — |
| 2021-09-16 | $15,040.00 | $15,040.00 | 148 | — | — |
| 2021-09-15 | $15,040.00 | $15,040.00 | 163 | — | — |
| 2021-09-14 | $14,640.00 | $14,640.00 | 169 | — | — |
| 2021-09-13 | $15,440.00 | $15,440.00 | 235 | — | — |
| 2021-09-10 | $15,520.00 | $15,520.00 | 181 | — | — |
| 2021-09-09 | $16,240.00 | $16,240.00 | 171 | — | — |
| 2021-09-08 | $15,680.00 | $15,680.00 | 211 | — | — |
| 2021-09-07 | $15,520.00 | $15,520.00 | 222 | — | — |
| 2021-09-03 | $15,840.00 | $15,840.00 | 201 | — | — |
| 2021-09-02 | $16,240.00 | $16,240.00 | 190 | — | — |
| 2021-09-01 | $16,320.00 | $16,320.00 | 297 | — | — |
| 2021-08-31 | $16,640.00 | $16,640.00 | 287 | — | — |
| 2021-08-30 | $17,200.00 | $17,200.00 | 243 | — | — |
| 2021-08-27 | $17,200.00 | $17,200.00 | 309 | — | — |
| 2021-08-26 | $16,320.00 | $16,320.00 | 330 | — | — |
| 2021-08-25 | $16,720.00 | $16,720.00 | 315 | — | — |
| 2021-08-24 | $16,560.00 | $16,560.00 | 356 | — | — |
| 2021-08-23 | $15,600.00 | $15,600.00 | 249 | — | — |
| 2021-08-20 | $15,600.00 | $15,600.00 | 333 | — | — |
| 2021-08-19 | $15,360.00 | $15,360.00 | 454 | — | — |
| 2021-08-18 | $14,880.00 | $14,880.00 | 832 | — | — |
| 2021-08-17 | $13,680.00 | $13,680.00 | 1,230 | — | — |
| 2021-08-16 | $16,160.00 | $16,160.00 | 561 | — | — |
| 2021-08-13 | $15,680.00 | $15,680.00 | 475 | — | — |
| 2021-08-12 | $17,360.00 | $17,360.00 | 683 | — | — |
| 2021-08-11 | $16,160.00 | $16,160.00 | 635 | — | — |
| 2021-08-10 | $17,040.00 | $17,040.00 | 397 | — | — |
| 2021-08-09 | $18,080.00 | $18,080.00 | 364 | — | — |
| 2021-08-06 | $17,920.00 | $17,920.00 | 532 | — | — |
| 2021-08-05 | $18,800.00 | $18,800.00 | 649 | — | — |
| 2021-08-04 | $18,240.00 | $18,240.00 | 516 | — | — |
| 2021-08-03 | $18,160.00 | $18,160.00 | 557 | — | — |
| 2021-08-02 | $19,600.00 | $19,600.00 | 519 | — | — |
| 2021-07-30 | $18,640.00 | $18,640.00 | 357 | — | — |
| 2021-07-29 | $19,120.00 | $19,120.00 | 887 | — | — |
| 2021-07-28 | $20,000.00 | $20,000.00 | 698 | — | — |
| 2021-07-27 | $19,200.00 | $19,200.00 | 770 | — | — |
| 2021-07-26 | $18,800.00 | $18,800.00 | 962 | — | — |
| 2021-07-23 | $19,920.00 | $19,920.00 | 2,411 | — | — |
| 2021-07-22 | $18,880.00 | $18,880.00 | 1,391 | — | — |
| 2021-07-21 | $22,080.00 | $22,080.00 | 1,828 | — | — |
| 2021-07-20 | $21,120.00 | $21,120.00 | 2,049 | — | — |
| 2021-07-19 | $23,840.00 | $23,840.00 | 3,336 | — | — |
| 2021-07-16 | $23,360.00 | $23,360.00 | 5,928 | — | — |
| 2021-07-15 | $25,600.00 | $25,600.00 | 33,926 | — | — |
| 2021-07-14 | $19,920.00 | $19,920.00 | 11,370 | — | — |
| 2021-07-13 | $17,760.00 | $17,760.00 | 6,322 | — | — |
| 2021-07-12 | $17,200.00 | $17,200.00 | 1,026 | — | — |
| 2021-07-09 | $17,600.00 | $17,600.00 | 3,511 | — | — |
| 2021-07-08 | $17,280.00 | $17,280.00 | 2,202 | — | — |
| 2021-07-07 | $14,320.00 | $14,320.00 | 789 | — | — |
| 2021-07-06 | $15,040.00 | $15,040.00 | 1,029 | — | — |
| 2021-07-02 | $14,560.00 | $14,560.00 | 1,241 | — | — |
| 2021-07-01 | $15,280.00 | $15,280.00 | 2,455 | — | — |
| 2021-06-30 | $16,400.00 | $16,400.00 | 11,858 | — | — |
| 2021-06-29 | $12,400.00 | $12,400.00 | 2,951 | — | — |
| 2021-06-28 | $10,560.00 | $10,560.00 | 76 | — | — |
| 2021-06-25 | $10,400.00 | $10,400.00 | 143 | — | — |
| 2021-06-24 | $10,800.00 | $10,800.00 | 210 | — | — |
| 2021-06-23 | $10,320.00 | $10,320.00 | 281 | — | — |
| 2021-06-22 | $9,680.00 | $9,680.00 | 81 | — | — |
| 2021-06-21 | $9,920.00 | $9,920.00 | 84 | — | — |
| 2021-06-18 | $9,680.00 | $9,680.00 | 86 | — | — |
| 2021-06-17 | $10,240.00 | $10,240.00 | 113 | — | — |
| 2021-06-16 | $9,920.00 | $9,920.00 | 211 | — | — |
| 2021-06-15 | $10,000.00 | $10,000.00 | 272 | — | — |
| 2021-06-14 | $9,920.00 | $9,920.00 | 101 | — | — |
| 2021-06-11 | $10,160.00 | $10,160.00 | 244 | — | — |
| 2021-06-10 | $10,160.00 | $10,160.00 | 93 | — | — |
| 2021-06-09 | $10,480.00 | $10,480.00 | 58 | — | — |
| 2021-06-08 | $10,560.00 | $10,560.00 | 144 | — | — |
| 2021-06-07 | $11,120.00 | $11,120.00 | 384 | — | — |
| 2021-06-04 | $10,640.00 | $10,640.00 | 482 | — | — |
| 2021-06-03 | $9,760.00 | $9,760.00 | 179 | — | — |
| 2021-06-02 | $9,440.00 | $9,440.00 | 86 | — | — |
| 2021-06-01 | $9,440.00 | $9,440.00 | 129 | — | — |
| 2021-05-28 | $9,680.00 | $9,680.00 | 272 | — | — |
| 2021-05-27 | $9,040.00 | $9,040.00 | 40 | — | — |
| 2021-05-26 | $9,040.00 | $9,040.00 | 54 | — | — |
| 2021-05-25 | $8,880.00 | $8,880.00 | 38 | — | — |
| 2021-05-24 | $8,720.00 | $8,720.00 | 77 | — | — |
| 2021-05-21 | $9,200.00 | $9,200.00 | 128 | — | — |
| 2021-05-20 | $8,880.00 | $8,880.00 | 130 | — | — |
| 2021-05-19 | $8,240.00 | $8,240.00 | 114 | — | — |
| 2021-05-18 | $8,320.00 | $8,320.00 | 86 | — | — |
| 2021-05-17 | $8,320.00 | $8,320.00 | 193 | — | — |
| 2021-05-14 | $7,888.00 | $7,888.00 | 216 | — | — |
| 2021-05-13 | $8,240.00 | $8,240.00 | 602 | — | — |
| 2021-05-12 | $8,160.00 | $8,160.00 | 229 | — | — |
| 2021-05-11 | $8,720.00 | $8,720.00 | 255 | — | — |
| 2021-05-10 | $8,480.00 | $8,480.00 | 155 | — | — |
| 2021-05-07 | $8,800.00 | $8,800.00 | 77 | — | — |
| 2021-05-06 | $8,880.00 | $8,880.00 | 332 | — | — |
| 2021-05-05 | $9,280.00 | $9,280.00 | 117 | — | — |
| 2021-05-04 | $9,600.00 | $9,600.00 | 255 | — | — |
| 2021-05-03 | $9,680.00 | $9,680.00 | 246 | — | — |
| 2021-04-30 | $9,280.00 | $9,280.00 | 124 | — | — |
| 2021-04-29 | $9,600.00 | $9,600.00 | 248 | — | — |
| 2021-04-28 | $9,840.00 | $9,840.00 | 104 | — | — |
| 2021-04-27 | $9,760.00 | $9,760.00 | 279 | — | — |
| 2021-04-26 | $10,640.00 | $10,640.00 | 405 | — | — |
| 2021-04-23 | $9,840.00 | $9,840.00 | 289 | — | — |
| 2021-04-22 | $9,200.00 | $9,200.00 | 416 | — | — |
| 2021-04-21 | $8,800.00 | $8,800.00 | 76 | — | — |
| 2021-04-20 | $8,480.00 | $8,480.00 | 143 | — | — |
| 2021-04-19 | $9,120.00 | $9,120.00 | 142 | — | — |
| 2021-04-16 | $9,040.00 | $9,040.00 | 164 | — | — |
| 2021-04-15 | $9,040.00 | $9,040.00 | 152 | — | — |
| 2021-04-14 | $9,520.00 | $9,520.00 | 126 | — | — |
| 2021-04-13 | $9,960.00 | $9,960.00 | 179 | — | — |
| 2021-04-12 | $9,520.00 | $9,520.00 | 188 | — | — |
| 2021-04-09 | $10,080.00 | $10,080.00 | 110 | — | — |
| 2021-04-08 | $10,400.00 | $10,400.00 | 99 | — | — |
| 2021-04-07 | $10,480.00 | $10,480.00 | 115 | — | — |
| 2021-04-06 | $10,320.00 | $10,320.00 | 119 | — | — |
| 2021-04-05 | $10,320.00 | $10,320.00 | 158 | — | — |
| 2021-04-01 | $10,720.00 | $10,720.00 | 314 | — | — |
| 2021-03-31 | $11,200.00 | $11,200.00 | 526 | — | — |
| 2021-03-30 | $11,120.00 | $11,120.00 | 369 | — | — |
| 2021-03-29 | $11,520.00 | $11,520.00 | 347 | — | — |
| 2021-03-26 | $11,840.00 | $11,840.00 | 194 | — | — |
| 2021-03-25 | $11,680.00 | $11,680.00 | 222 | — | — |
| 2021-03-24 | $11,360.00 | $11,360.00 | 326 | — | — |
| 2021-03-23 | $12,400.00 | $12,400.00 | 277 | — | — |
| 2021-03-22 | $13,040.00 | $13,040.00 | 229 | — | — |
| 2021-03-19 | $13,040.00 | $13,040.00 | 225 | — | — |
| 2021-03-18 | $12,960.00 | $12,960.00 | 172 | — | — |
| 2021-03-17 | $13,680.00 | $13,680.00 | 351 | — | — |
| 2021-03-16 | $13,760.00 | $13,760.00 | 203 | — | — |
| 2021-03-15 | $14,640.00 | $14,640.00 | 183 | — | — |
| 2021-03-12 | $14,160.00 | $14,160.00 | 148 | — | — |
| 2021-03-11 | $14,400.00 | $14,400.00 | 675 | — | — |
| 2021-03-10 | $16,160.00 | $16,160.00 | 163 | — | — |
| 2021-03-09 | $16,480.00 | $16,480.00 | 124 | — | — |
| 2021-03-08 | $15,200.00 | $15,200.00 | 93 | — | — |
| 2021-03-05 | $15,600.00 | $15,600.00 | 253 | — | — |
| 2021-03-04 | $16,400.00 | $16,400.00 | 360 | — | — |
| 2021-03-03 | $16,960.00 | $16,960.00 | 231 | — | — |
| 2021-03-02 | $16,640.00 | $16,640.00 | 222 | — | — |
| 2021-03-01 | $18,240.00 | $18,240.00 | 142 | — | — |
| 2021-02-26 | $18,240.00 | $18,240.00 | 266 | — | — |
| 2021-02-25 | $20,880.00 | $20,880.00 | 371 | — | — |
| 2021-02-24 | $23,040.00 | $23,040.00 | 1,219 | — | — |
| 2021-02-23 | $18,320.00 | $18,320.00 | 279 | — | — |
| 2021-02-22 | $20,240.00 | $20,240.00 | 435 | — | — |
| 2021-02-19 | $18,560.00 | $18,560.00 | 137 | — | — |
| 2021-02-18 | $17,440.00 | $17,440.00 | 137 | — | — |
| 2021-02-17 | $18,800.00 | $18,800.00 | 129 | — | — |
| 2021-02-16 | $19,600.00 | $19,600.00 | 284 | — | — |
| 2021-02-12 | $18,160.00 | $18,160.00 | 144 | — | — |
| 2021-02-11 | $18,960.00 | $18,960.00 | 166 | — | — |
| 2021-02-10 | $18,640.00 | $18,640.00 | 373 | — | — |
| 2021-02-09 | $19,200.00 | $19,200.00 | 447 | — | — |
| 2021-02-08 | $16,400.00 | $16,400.00 | 168 | — | — |
| 2021-02-05 | $15,680.00 | $15,680.00 | 129 | — | — |
| 2021-02-04 | $15,880.00 | $15,880.00 | 263 | — | — |
| 2021-02-03 | $14,800.00 | $14,800.00 | 156 | — | — |
| 2021-02-02 | $13,840.00 | $13,840.00 | 84 | — | — |
| 2021-02-01 | $13,520.00 | $13,520.00 | 98 | — | — |
| 2021-01-29 | $12,960.00 | $12,960.00 | 99 | — | — |
| 2021-01-28 | $12,800.00 | $12,800.00 | 159 | — | — |
| 2021-01-27 | $13,440.00 | $13,440.00 | 141 | — | — |
| 2021-01-26 | $14,240.00 | $14,240.00 | 105 | — | — |
| 2021-01-25 | $14,320.00 | $14,320.00 | 150 | — | — |
| 2021-01-22 | $14,320.00 | $14,320.00 | 66 | — | — |
| 2021-01-21 | $14,640.00 | $14,640.00 | 79 | — | — |
| 2021-01-20 | $14,400.00 | $14,400.00 | 54 | — | — |
| 2021-01-19 | $14,720.00 | $14,720.00 | 177 | — | — |
| 2021-01-15 | $14,320.00 | $14,320.00 | 97 | — | — |
| 2021-01-14 | $15,040.00 | $15,040.00 | 223 | — | — |
| 2021-01-13 | $16,000.00 | $16,000.00 | 413 | — | — |
| 2021-01-12 | $14,720.00 | $14,720.00 | 85 | — | — |
| 2021-01-11 | $14,480.00 | $14,480.00 | 158 | — | — |
| 2021-01-08 | $14,320.00 | $14,320.00 | 116 | — | — |
| 2021-01-07 | $14,000.00 | $14,000.00 | 84 | — | — |
| 2021-01-06 | $13,520.00 | $13,520.00 | 160 | — | — |
| 2021-01-05 | $14,400.00 | $14,400.00 | 108 | — | — |
| 2021-01-04 | $13,520.00 | $13,520.00 | 118 | — | — |