Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $12,400.00 | $12,400.00 | 89 | — | — |
| 2019-12-30 | $11,120.00 | $11,120.00 | 15 | — | — |
| 2019-12-27 | $10,560.00 | $10,560.00 | 13 | — | — |
| 2019-12-26 | $10,720.00 | $10,720.00 | 11 | — | — |
| 2019-12-24 | $10,456.00 | $10,456.00 | 11 | — | — |
| 2019-12-23 | $10,880.00 | $10,880.00 | 36 | — | — |
| 2019-12-20 | $11,680.00 | $11,680.00 | 35 | — | — |
| 2019-12-19 | $11,120.00 | $11,120.00 | 17 | — | — |
| 2019-12-18 | $11,200.00 | $11,200.00 | 53 | — | — |
| 2019-12-17 | $11,760.00 | $11,760.00 | 140 | — | — |
| 2019-12-16 | $10,880.00 | $10,880.00 | 72 | — | — |
| 2019-12-13 | $8,480.00 | $8,480.00 | 7 | — | — |
| 2019-12-12 | $8,400.00 | $8,400.00 | 22 | — | — |
| 2019-12-11 | $8,920.00 | $8,920.00 | 50 | — | — |
| 2019-12-10 | $7,360.00 | $7,360.00 | 21 | — | — |
| 2019-12-09 | $6,904.00 | $6,904.00 | 9 | — | — |
| 2019-12-06 | $6,648.00 | $6,648.00 | 9 | — | — |
| 2019-12-05 | $6,512.00 | $6,512.00 | 20 | — | — |
| 2019-12-04 | $6,816.00 | $6,816.00 | 16 | — | — |
| 2019-12-03 | $7,112.00 | $7,112.00 | 90 | — | — |
| 2019-12-02 | $7,200.00 | $7,200.00 | 9 | — | — |
| 2019-11-29 | $7,160.00 | $7,160.00 | 2 | — | — |
| 2019-11-27 | $7,184.00 | $7,184.00 | 27 | — | — |
| 2019-11-26 | $7,200.00 | $7,200.00 | 5 | — | — |
| 2019-11-25 | $7,184.00 | $7,184.00 | 22 | — | — |
| 2019-11-22 | $7,336.00 | $7,336.00 | 15 | — | — |
| 2019-11-21 | $6,672.00 | $6,672.00 | 22 | — | — |
| 2019-11-20 | $7,040.00 | $7,040.00 | 11 | — | — |
| 2019-11-19 | $6,640.00 | $6,640.00 | 26 | — | — |
| 2019-11-18 | $7,440.00 | $7,440.00 | 41 | — | — |
| 2019-11-15 | $6,096.00 | $6,096.00 | 23 | — | — |
| 2019-11-14 | $6,720.00 | $6,720.00 | 12 | — | — |
| 2019-11-13 | $6,880.00 | $6,880.00 | 6 | — | — |
| 2019-11-12 | $7,280.00 | $7,280.00 | 5 | — | — |
| 2019-11-11 | $7,680.00 | $7,680.00 | 9 | — | — |
| 2019-11-08 | $7,304.00 | $7,304.00 | 4 | — | — |
| 2019-11-07 | $7,360.00 | $7,360.00 | 14 | — | — |
| 2019-11-06 | $6,720.00 | $6,720.00 | 15 | — | — |
| 2019-11-05 | $7,360.00 | $7,360.00 | 13 | — | — |
| 2019-11-04 | $8,160.00 | $8,160.00 | 11 | — | — |
| 2019-11-01 | $8,240.00 | $8,240.00 | 8 | — | — |
| 2019-10-31 | $8,160.00 | $8,160.00 | 6 | — | — |
| 2019-10-30 | $8,160.00 | $8,160.00 | 12 | — | — |
| 2019-10-29 | $7,912.00 | $7,912.00 | 19 | — | — |
| 2019-10-28 | $8,240.00 | $8,240.00 | 7 | — | — |
| 2019-10-25 | $8,536.00 | $8,536.00 | 7 | — | — |
| 2019-10-24 | $8,560.00 | $8,560.00 | 3 | — | — |
| 2019-10-23 | $8,608.00 | $8,608.00 | 10 | — | — |
| 2019-10-22 | $8,240.00 | $8,240.00 | 3 | — | — |
| 2019-10-21 | $8,320.00 | $8,320.00 | 12 | — | — |
| 2019-10-18 | $8,160.00 | $8,160.00 | 10 | — | — |
| 2019-10-17 | $8,480.00 | $8,480.00 | 4 | — | — |
| 2019-10-16 | $8,560.00 | $8,560.00 | 3 | — | — |
| 2019-10-15 | $8,552.00 | $8,552.00 | 3 | — | — |
| 2019-10-14 | $8,400.00 | $8,400.00 | 2 | — | — |
| 2019-10-11 | $8,640.00 | $8,640.00 | 2 | — | — |
| 2019-10-10 | $8,800.00 | $8,800.00 | 6 | — | — |
| 2019-10-09 | $8,320.00 | $8,320.00 | 6 | — | — |
| 2019-10-08 | $8,800.00 | $8,800.00 | 2 | — | — |
| 2019-10-07 | $8,480.00 | $8,480.00 | 5 | — | — |
| 2019-10-04 | $9,080.00 | $9,080.00 | 1 | — | — |
| 2019-10-03 | $8,800.00 | $8,800.00 | 31 | — | — |
| 2019-10-02 | $8,720.00 | $8,720.00 | 3 | — | — |
| 2019-10-01 | $8,560.00 | $8,560.00 | 5 | — | — |
| 2019-09-30 | $8,640.00 | $8,640.00 | 4 | — | — |
| 2019-09-27 | $8,880.00 | $8,880.00 | 16 | — | — |
| 2019-09-26 | $9,280.00 | $9,280.00 | 7 | — | — |
| 2019-09-25 | $9,760.00 | $9,760.00 | 6 | — | — |
| 2019-09-24 | $9,920.00 | $9,920.00 | 11 | — | — |
| 2019-09-23 | $9,520.00 | $9,520.00 | 12 | — | — |
| 2019-09-20 | $8,720.00 | $8,720.00 | 9 | — | — |
| 2019-09-19 | $8,880.00 | $8,880.00 | 7 | — | — |
| 2019-09-18 | $9,200.00 | $9,200.00 | 8 | — | — |
| 2019-09-17 | $9,600.00 | $9,600.00 | 4 | — | — |
| 2019-09-16 | $9,600.00 | $9,600.00 | 3 | — | — |
| 2019-09-13 | $9,520.00 | $9,520.00 | 2 | — | — |
| 2019-09-12 | $9,760.00 | $9,760.00 | 6 | — | — |
| 2019-09-11 | $9,760.00 | $9,760.00 | 5 | — | — |
| 2019-09-10 | $10,000.00 | $10,000.00 | 7 | — | — |
| 2019-09-09 | $10,080.00 | $10,080.00 | 10 | — | — |
| 2019-09-06 | $9,280.00 | $9,280.00 | 32 | — | — |
| 2019-09-05 | $8,080.00 | $8,080.00 | 7 | — | — |
| 2019-09-04 | $8,400.00 | $8,400.00 | 18 | — | — |
| 2019-09-03 | $9,192.00 | $9,192.00 | 4 | — | — |
| 2019-08-30 | $9,376.00 | $9,376.00 | 5 | — | — |
| 2019-08-29 | $9,200.00 | $9,200.00 | 7 | — | — |
| 2019-08-28 | $8,800.00 | $8,800.00 | 3 | — | — |
| 2019-08-27 | $8,880.00 | $8,880.00 | 6 | — | — |
| 2019-08-26 | $9,240.00 | $9,240.00 | 20 | — | — |
| 2019-08-23 | $9,000.00 | $9,000.00 | 15 | — | — |
| 2019-08-22 | $8,960.00 | $8,960.00 | 6 | — | — |
| 2019-08-21 | $9,200.00 | $9,200.00 | 20 | — | — |
| 2019-08-20 | $9,680.00 | $9,680.00 | 15 | — | — |
| 2019-08-19 | $10,320.00 | $10,320.00 | 12 | — | — |
| 2019-08-16 | $10,080.00 | $10,080.00 | 21 | — | — |
| 2019-08-15 | $10,200.00 | $10,200.00 | 62 | — | — |
| 2019-08-14 | $15,200.00 | $15,200.00 | 9 | — | — |
| 2019-08-13 | $14,800.00 | $14,800.00 | 4 | — | — |
| 2019-08-12 | $14,880.00 | $14,880.00 | 5 | — | — |
| 2019-08-09 | $15,120.00 | $15,120.00 | 5 | — | — |
| 2019-08-08 | $14,160.00 | $14,160.00 | 7 | — | — |
| 2019-08-07 | $14,160.00 | $14,160.00 | 18 | — | — |
| 2019-08-06 | $15,040.00 | $15,040.00 | 3 | — | — |
| 2019-08-05 | $15,440.00 | $15,440.00 | 6 | — | — |
| 2019-08-02 | $15,600.00 | $15,600.00 | 4 | — | — |
| 2019-08-01 | $15,600.00 | $15,600.00 | 9 | — | — |
| 2019-07-31 | $15,840.00 | $15,840.00 | 16 | — | — |
| 2019-07-30 | $15,800.00 | $15,800.00 | 5 | — | — |
| 2019-07-29 | $16,000.00 | $16,000.00 | 3 | — | — |
| 2019-07-26 | $16,080.00 | $16,080.00 | 9 | — | — |
| 2019-07-25 | $14,880.00 | $14,880.00 | 72 | — | — |
| 2019-07-24 | $16,400.00 | $16,400.00 | 7 | — | — |
| 2019-07-23 | $16,640.00 | $16,640.00 | 4 | — | — |
| 2019-07-22 | $18,320.00 | $18,320.00 | 22 | — | — |
| 2019-07-19 | $16,960.00 | $16,960.00 | 9 | — | — |
| 2019-07-18 | $16,000.00 | $16,000.00 | 9 | — | — |
| 2019-07-17 | $15,920.00 | $15,920.00 | 6 | — | — |
| 2019-07-16 | $16,000.00 | $16,000.00 | 4 | — | — |
| 2019-07-15 | $16,096.00 | $16,096.00 | 5 | — | — |
| 2019-07-12 | $16,080.00 | $16,080.00 | 4 | — | — |
| 2019-07-11 | $16,160.00 | $16,160.00 | 4 | — | — |
| 2019-07-10 | $15,920.00 | $15,920.00 | 4 | — | — |
| 2019-07-09 | $15,840.00 | $15,840.00 | 34 | — | — |
| 2019-07-08 | $16,240.00 | $16,240.00 | 6 | — | — |
| 2019-07-05 | $16,160.00 | $16,160.00 | 2 | — | — |
| 2019-07-03 | $16,064.00 | $16,064.00 | 5 | — | — |
| 2019-07-02 | $15,920.00 | $15,920.00 | 6 | — | — |
| 2019-07-01 | $16,480.00 | $16,480.00 | 11 | — | — |
| 2019-06-28 | $16,000.00 | $16,000.00 | 15 | — | — |
| 2019-06-27 | $15,840.00 | $15,840.00 | 15 | — | — |
| 2019-06-26 | $14,560.00 | $14,560.00 | 12 | — | — |
| 2019-06-25 | $14,720.00 | $14,720.00 | 14 | — | — |
| 2019-06-24 | $15,520.00 | $15,520.00 | 17 | — | — |
| 2019-06-21 | $15,680.00 | $15,680.00 | 22 | — | — |
| 2019-06-20 | $19,200.00 | $19,200.00 | 34 | — | — |
| 2019-06-19 | $20,640.00 | $20,640.00 | 58 | — | — |
| 2019-06-18 | $17,600.00 | $17,600.00 | 20 | — | — |
| 2019-06-17 | $15,600.00 | $15,600.00 | 24 | — | — |
| 2019-06-14 | $13,680.00 | $13,680.00 | 13 | — | — |
| 2019-06-13 | $14,000.00 | $14,000.00 | 6 | — | — |
| 2019-06-12 | $13,760.00 | $13,760.00 | 6 | — | — |
| 2019-06-11 | $14,000.00 | $14,000.00 | 8 | — | — |
| 2019-06-10 | $15,200.00 | $15,200.00 | 8 | — | — |
| 2019-06-07 | $14,320.00 | $14,320.00 | 6 | — | — |
| 2019-06-06 | $15,032.00 | $15,032.00 | 5 | — | — |
| 2019-06-05 | $14,720.00 | $14,720.00 | 5 | — | — |
| 2019-06-04 | $14,880.00 | $14,880.00 | 3 | — | — |
| 2019-06-03 | $14,960.00 | $14,960.00 | 4 | — | — |
| 2019-05-31 | $14,400.00 | $14,400.00 | 10 | — | — |
| 2019-05-30 | $15,520.00 | $15,520.00 | 12 | — | — |
| 2019-05-29 | $17,120.00 | $17,120.00 | 17 | — | — |
| 2019-05-28 | $15,280.00 | $15,280.00 | 16 | — | — |
| 2019-05-24 | $14,560.00 | $14,560.00 | 15 | — | — |
| 2019-05-23 | $13,680.00 | $13,680.00 | 10 | — | — |
| 2019-05-22 | $14,320.00 | $14,320.00 | 23 | — | — |
| 2019-05-21 | $14,928.00 | $14,928.00 | 13 | — | — |
| 2019-05-20 | $15,600.00 | $15,600.00 | 13 | — | — |
| 2019-05-17 | $16,160.00 | $16,160.00 | 7 | — | — |
| 2019-05-16 | $16,080.00 | $16,080.00 | 31 | — | — |
| 2019-05-15 | $16,400.00 | $16,400.00 | 20 | — | — |
| 2019-05-14 | $16,160.00 | $16,160.00 | 43 | — | — |
| 2019-05-13 | $15,680.00 | $15,680.00 | 28 | — | — |
| 2019-05-10 | $16,800.00 | $16,800.00 | 6 | — | — |
| 2019-05-09 | $16,480.00 | $16,480.00 | 5 | — | — |
| 2019-05-08 | $17,040.00 | $17,040.00 | 8 | — | — |
| 2019-05-07 | $16,400.00 | $16,400.00 | 14 | — | — |
| 2019-05-06 | $18,000.00 | $18,000.00 | 6 | — | — |
| 2019-05-03 | $18,720.00 | $18,720.00 | 18 | — | — |
| 2019-05-02 | $18,960.00 | $18,960.00 | 15 | — | — |
| 2019-05-01 | $18,800.00 | $18,800.00 | 23 | — | — |
| 2019-04-30 | $19,440.00 | $19,440.00 | 159 | — | — |
| 2019-04-29 | $18,000.00 | $18,000.00 | 148 | — | — |
| 2019-04-26 | $16,000.00 | $16,000.00 | 13 | — | — |
| 2019-04-25 | $16,080.00 | $16,080.00 | 13 | — | — |
| 2019-04-24 | $16,776.00 | $16,776.00 | 7 | — | — |
| 2019-04-23 | $16,800.00 | $16,800.00 | 17 | — | — |
| 2019-04-22 | $16,880.00 | $16,880.00 | 15 | — | — |
| 2019-04-18 | $16,960.00 | $16,960.00 | 27 | — | — |
| 2019-04-17 | $19,920.00 | $19,920.00 | 21 | — | — |
| 2019-04-16 | $20,080.00 | $20,080.00 | 18 | — | — |
| 2019-04-15 | $19,920.00 | $19,920.00 | 23 | — | — |
| 2019-04-12 | $18,800.00 | $18,800.00 | 34 | — | — |
| 2019-04-11 | $21,600.00 | $21,600.00 | 23 | — | — |
| 2019-04-10 | $22,144.00 | $22,144.00 | 46 | — | — |
| 2019-04-09 | $22,160.00 | $22,160.00 | 39 | — | — |
| 2019-04-08 | $20,640.00 | $20,640.00 | 40 | — | — |
| 2019-04-05 | $22,480.00 | $22,480.00 | 195 | — | — |
| 2019-04-04 | $46,640.00 | $46,640.00 | 10 | — | — |
| 2019-04-03 | $52,800.00 | $52,800.00 | 5 | — | — |
| 2019-04-02 | $51,200.00 | $51,200.00 | 6 | — | — |
| 2019-04-01 | $58,480.00 | $58,480.00 | 3 | — | — |
| 2019-03-29 | $50,800.00 | $50,800.00 | 6 | — | — |
| 2019-03-28 | $57,696.00 | $57,696.00 | 2 | — | — |
| 2019-03-27 | $56,800.00 | $56,800.00 | 5 | — | — |
| 2019-03-26 | $60,400.00 | $60,400.00 | 2 | — | — |
| 2019-03-25 | $60,000.00 | $60,000.00 | 6 | — | — |
| 2019-03-22 | $68,800.00 | $68,800.00 | 6 | — | — |
| 2019-03-21 | $68,080.00 | $68,080.00 | 18 | — | — |
| 2019-03-20 | $58,800.00 | $58,800.00 | 39 | — | — |
| 2019-03-19 | $105,600.00 | $105,600.00 | 2 | — | — |
| 2019-03-18 | $104,000.00 | $104,000.00 | 3 | — | — |
| 2019-03-15 | $98,560.00 | $98,560.00 | 3 | — | — |
| 2019-03-14 | $93,200.00 | $93,200.00 | 11 | — | — |
| 2019-03-13 | $109,600.00 | $109,600.00 | 13 | — | — |
| 2019-03-12 | $113,920.00 | $113,920.00 | 4 | — | — |
| 2019-03-11 | $120,400.00 | $120,400.00 | 3 | — | — |
| 2019-03-08 | $120,000.00 | $120,000.00 | 3 | — | — |
| 2019-03-07 | $118,400.00 | $118,400.00 | 3 | — | — |
| 2019-03-06 | $120,080.00 | $120,080.00 | 4 | — | — |
| 2019-03-05 | $121,680.00 | $121,680.00 | 7 | — | — |
| 2019-03-04 | $121,520.00 | $121,520.00 | 5 | — | — |
| 2019-03-01 | $120,000.00 | $120,000.00 | 5 | — | — |
| 2019-02-28 | $119,200.00 | $119,200.00 | 8 | — | — |
| 2019-02-27 | $131,840.00 | $131,840.00 | 5 | — | — |
| 2019-02-26 | $136,000.00 | $136,000.00 | 8 | — | — |
| 2019-02-25 | $127,840.00 | $127,840.00 | 8 | — | — |
| 2019-02-22 | $104,400.00 | $104,400.00 | 2 | — | — |
| 2019-02-21 | $104,000.00 | $104,000.00 | 2 | — | — |
| 2019-02-20 | $104,000.00 | $104,000.00 | 6 | — | — |
| 2019-02-19 | $111,920.00 | $111,920.00 | 5 | — | — |
| 2019-02-15 | $119,120.00 | $119,120.00 | 24 | — | — |
| 2019-02-14 | $136,160.00 | $136,160.00 | 13 | — | — |
| 2019-02-13 | $116,000.00 | $116,000.00 | 9 | — | — |
| 2019-02-12 | $104,800.00 | $104,800.00 | 8 | — | — |
| 2019-02-11 | $100,800.00 | $100,800.00 | 15 | — | — |
| 2019-02-08 | $78,000.00 | $78,000.00 | 9 | — | — |
| 2019-02-07 | $64,400.00 | $64,400.00 | 4 | — | — |
| 2019-02-06 | $60,000.00 | $60,000.00 | 5 | — | — |
| 2019-02-05 | $68,800.00 | $68,800.00 | 4 | — | — |
| 2019-02-04 | $56,080.00 | $56,080.00 | 1 | — | — |
| 2019-02-01 | $61,200.00 | $61,200.00 | 25 | — | — |
| 2019-01-31 | $72,000.00 | $72,000.00 | 4 | — | — |
| 2019-01-30 | $67,200.00 | $67,200.00 | 3 | — | — |
| 2019-01-29 | $63,000.00 | $63,000.00 | 2 | — | — |
| 2019-01-28 | $62,760.00 | $62,760.00 | 4 | — | — |
| 2019-01-25 | $70,200.00 | $70,200.00 | 3 | — | — |
| 2019-01-24 | $66,000.00 | $66,000.00 | 7 | — | — |
| 2019-01-23 | $76,800.00 | $76,800.00 | 10 | — | — |
| 2019-01-22 | $84,000.00 | $84,000.00 | 12 | — | — |
| 2019-01-18 | $63,600.00 | $63,600.00 | 5 | — | — |
| 2019-01-17 | $60,480.00 | $60,480.00 | 8 | — | — |
| 2019-01-16 | $63,840.00 | $63,840.00 | 7 | — | — |
| 2019-01-15 | $50,400.00 | $50,400.00 | 2 | — | — |
| 2019-01-14 | $49,200.00 | $49,200.00 | 4 | — | — |
| 2019-01-11 | $46,800.00 | $46,800.00 | 2 | — | — |
| 2019-01-10 | $40,800.00 | $40,800.00 | 2 | — | — |
| 2019-01-09 | $35,760.00 | $35,760.00 | 1 | — | — |
| 2019-01-08 | $34,800.00 | $34,800.00 | 2 | — | — |
| 2019-01-07 | $36,600.00 | $36,600.00 | 5 | — | — |
| 2019-01-04 | $37,200.00 | $37,200.00 | 3 | — | — |
| 2019-01-03 | $39,000.00 | $39,000.00 | 1 | — | — |
| 2019-01-02 | $40,200.00 | $40,200.00 | 2 | — | — |