Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.34 | $2.34 | 7,867 | — | — |
| 2025-12-30 | $2.25 | $2.25 | 11,633 | — | — |
| 2025-12-29 | $2.28 | $2.28 | 1,767 | — | — |
| 2025-12-26 | $2.40 | $2.40 | 6,633 | — | — |
| 2025-12-24 | $2.37 | $2.37 | 1,067 | — | — |
| 2025-12-23 | $2.40 | $2.40 | 1,933 | — | — |
| 2025-12-22 | $2.37 | $2.37 | 2,900 | — | — |
| 2025-12-19 | $2.31 | $2.31 | 54,900 | — | — |
| 2025-12-18 | $2.25 | $2.25 | 11,833 | — | — |
| 2025-12-17 | $2.25 | $2.25 | 2,433 | — | — |
| 2025-12-16 | $2.25 | $2.25 | 1,567 | — | — |
| 2025-12-15 | $2.28 | $2.28 | 11,267 | — | — |
| 2025-12-12 | $2.40 | $2.40 | 5,800 | — | — |
| 2025-12-11 | $2.31 | $2.31 | 16,233 | — | — |
| 2025-12-10 | $2.34 | $2.34 | 3,800 | — | — |
| 2025-12-09 | $2.46 | $2.46 | 2,000 | — | — |
| 2025-12-08 | $2.46 | $2.46 | 500 | — | — |
| 2025-12-05 | $2.40 | $2.40 | 400 | — | — |
| 2025-12-04 | $2.40 | $2.40 | 2,467 | — | — |
| 2025-12-03 | $2.34 | $2.34 | 1,067 | — | — |
| 2025-12-02 | $2.34 | $2.34 | 4,833 | — | — |
| 2025-12-01 | $2.34 | $2.34 | 7,500 | — | — |
| 2025-11-28 | $2.37 | $2.37 | 5,333 | — | — |
| 2025-11-26 | $2.49 | $2.49 | 10,367 | — | — |
| 2025-11-25 | $2.43 | $2.43 | 3,900 | — | — |
| 2025-11-24 | $2.34 | $2.34 | 6,333 | — | — |
| 2025-11-21 | $2.37 | $2.37 | 2,100 | — | — |
| 2025-11-20 | $2.34 | $2.34 | 1,900 | — | — |
| 2025-11-19 | $2.25 | $2.25 | 1,333 | — | — |
| 2025-11-18 | $2.28 | $2.28 | 5,400 | — | — |
| 2025-11-17 | $2.25 | $2.25 | 27,367 | — | — |
| 2025-11-14 | $2.46 | $2.46 | 13,700 | — | — |
| 2025-11-13 | $2.43 | $2.43 | 15,200 | — | — |
| 2025-11-12 | $2.52 | $2.52 | 4,867 | — | — |
| 2025-11-11 | $2.64 | $2.64 | 6,267 | — | — |
| 2025-11-10 | $2.61 | $2.61 | 1,233 | — | — |
| 2025-11-07 | $2.55 | $2.55 | 4,367 | — | — |
| 2025-11-06 | $2.67 | $2.67 | 6,300 | — | — |
| 2025-11-05 | $2.73 | $2.73 | 5,667 | — | — |
| 2025-11-04 | $2.76 | $2.76 | 4,833 | — | — |
| 2025-11-03 | $2.73 | $2.73 | 5,900 | — | — |
| 2025-10-31 | $2.79 | $2.79 | 17,333 | — | — |
| 2025-10-30 | $2.94 | $2.94 | 9,167 | — | — |
| 2025-10-29 | $2.94 | $2.94 | 85,600 | — | — |
| 2025-10-28 | $2.73 | $2.73 | 11,700 | — | — |
| 2025-10-27 | $2.76 | $2.76 | 6,200 | — | — |
| 2025-10-24 | $2.76 | $2.76 | 2,067 | — | — |
| 2025-10-23 | $2.67 | $2.67 | 2,567 | — | — |
| 2025-10-22 | $2.70 | $2.70 | 7,033 | — | — |
| 2025-10-21 | $2.73 | $2.73 | 11,667 | — | — |
| 2025-10-20 | $2.67 | $2.67 | 3,467 | — | — |
| 2025-10-17 | $2.70 | $2.70 | 4,533 | — | — |
| 2025-10-16 | $2.85 | $2.85 | 6,467 | — | — |
| 2025-10-15 | $2.82 | $2.82 | 12,100 | — | — |
| 2025-10-14 | $2.91 | $2.91 | 9,867 | — | — |
| 2025-10-13 | $2.94 | $2.94 | 8,333 | — | — |
| 2025-10-10 | $2.91 | $2.91 | 5,000 | — | — |
| 2025-10-09 | $3.00 | $3.00 | 8,467 | — | — |
| 2025-10-08 | $3.00 | $3.00 | 13,167 | — | — |
| 2025-10-07 | $2.97 | $2.97 | 6,000 | — | — |
| 2025-10-06 | $3.00 | $3.00 | 8,400 | — | — |
| 2025-10-03 | $3.06 | $3.06 | 15,833 | — | — |
| 2025-10-02 | $3.03 | $3.03 | 28,367 | — | — |
| 2025-10-01 | $3.03 | $3.03 | 9,333 | — | — |
| 2025-09-30 | $3.03 | $3.03 | 9,367 | — | — |
| 2025-09-29 | $3.03 | $3.03 | 7,067 | — | — |
| 2025-09-26 | $3.09 | $3.09 | 4,700 | — | — |
| 2025-09-25 | $3.15 | $3.15 | 15,500 | — | — |
| 2025-09-24 | $3.06 | $3.06 | 18,267 | — | — |
| 2025-09-23 | $3.27 | $3.27 | 116,233 | — | — |
| 2025-09-22 | $2.82 | $2.82 | 9,700 | — | — |
| 2025-09-19 | $2.88 | $2.88 | 14,533 | — | — |
| 2025-09-18 | $2.97 | $2.97 | 56,567 | — | — |
| 2025-09-17 | $3.09 | $3.09 | 124,000 | — | — |
| 2025-09-16 | $2.52 | $2.52 | 20,133 | — | — |
| 2025-09-15 | $2.52 | $2.52 | 6,333 | — | — |
| 2025-09-12 | $2.55 | $2.55 | 2,067 | — | — |
| 2025-09-11 | $2.52 | $2.52 | 6,533 | — | — |
| 2025-09-10 | $2.49 | $2.49 | 2,333 | — | — |
| 2025-09-09 | $2.58 | $2.58 | 10,567 | — | — |
| 2025-09-08 | $2.52 | $2.52 | 1,900 | — | — |
| 2025-09-05 | $2.64 | $2.64 | 4,800 | — | — |
| 2025-09-04 | $2.61 | $2.61 | 6,067 | — | — |
| 2025-09-03 | $2.85 | $2.85 | 19,500 | — | — |
| 2025-09-02 | $2.46 | $2.46 | 4,200 | — | — |
| 2025-08-29 | $2.46 | $2.46 | 4,667 | — | — |
| 2025-08-28 | $2.52 | $2.52 | 1,933 | — | — |
| 2025-08-27 | $2.49 | $2.49 | 2,633 | — | — |
| 2025-08-26 | $2.49 | $2.49 | 4,433 | — | — |
| 2025-08-25 | $2.55 | $2.55 | 4,833 | — | — |
| 2025-08-22 | $2.55 | $2.55 | 8,400 | — | — |
| 2025-08-21 | $2.43 | $2.43 | 10,867 | — | — |
| 2025-08-20 | $2.40 | $2.40 | 59,133 | — | — |
| 2025-08-19 | $2.64 | $2.64 | 4,367 | — | — |
| 2025-08-18 | $2.73 | $2.73 | 10,300 | — | — |
| 2025-08-15 | $2.76 | $2.76 | 3,500 | — | — |
| 2025-08-14 | $2.82 | $2.82 | 15,233 | — | — |
| 2025-08-13 | $3.03 | $3.03 | 3,067 | — | — |
| 2025-08-12 | $2.97 | $2.97 | 12,267 | — | — |
| 2025-08-11 | $3.09 | $3.09 | 46,333 | — | — |
| 2025-08-08 | $3.06 | $3.06 | 2,800 | — | — |
| 2025-08-07 | $3.06 | $3.06 | 6,033 | — | — |
| 2025-08-06 | $3.00 | $3.00 | 6,200 | — | — |
| 2025-08-05 | $3.00 | $3.00 | 12,300 | — | — |
| 2025-08-04 | $2.91 | $2.91 | 9,633 | — | — |
| 2025-08-01 | $2.91 | $2.91 | 3,000 | — | — |
| 2025-07-31 | $2.91 | $2.91 | 7,533 | — | — |
| 2025-07-30 | $2.85 | $2.85 | 3,267 | — | — |
| 2025-07-29 | $2.94 | $2.94 | 1,967 | — | — |
| 2025-07-28 | $2.88 | $2.88 | 2,367 | — | — |
| 2025-07-25 | $2.94 | $2.94 | 1,800 | — | — |
| 2025-07-24 | $3.00 | $3.00 | 7,433 | — | — |
| 2025-07-23 | $2.94 | $2.94 | 9,667 | — | — |
| 2025-07-22 | $2.82 | $2.82 | 9,900 | — | — |
| 2025-07-21 | $2.79 | $2.79 | 12,867 | — | — |
| 2025-07-18 | $2.85 | $2.85 | 2,367 | — | — |
| 2025-07-17 | $2.88 | $2.88 | 2,967 | — | — |
| 2025-07-16 | $2.88 | $2.88 | 14,567 | — | — |
| 2025-07-15 | $2.82 | $2.82 | 21,633 | — | — |
| 2025-07-14 | $3.00 | $3.00 | 1,867 | — | — |
| 2025-07-11 | $3.03 | $3.03 | 7,600 | — | — |
| 2025-07-10 | $3.00 | $3.00 | 1,800 | — | — |
| 2025-07-09 | $3.00 | $3.00 | 29,900 | — | — |
| 2025-07-08 | $3.03 | $3.03 | 18,300 | — | — |
| 2025-07-07 | $3.15 | $3.15 | 11,300 | — | — |
| 2025-07-03 | $3.24 | $3.24 | 1,533 | — | — |
| 2025-07-02 | $3.15 | $3.15 | 3,200 | — | — |
| 2025-07-01 | $3.30 | $3.30 | 7,267 | — | — |
| 2025-06-30 | $3.21 | $3.21 | 1,500 | — | — |
| 2025-06-27 | $3.15 | $3.15 | 1,567 | — | — |
| 2025-06-26 | $3.12 | $3.12 | 8,900 | — | — |
| 2025-06-25 | $3.18 | $3.18 | 2,300 | — | — |
| 2025-06-24 | $3.18 | $3.18 | 2,667 | — | — |
| 2025-06-23 | $3.09 | $3.09 | 9,300 | — | — |
| 2025-06-20 | $3.09 | $3.09 | 8,867 | — | — |
| 2025-06-18 | $3.18 | $3.18 | 3,933 | — | — |
| 2025-06-17 | $3.21 | $3.21 | 1,933 | — | — |
| 2025-06-16 | $3.24 | $3.24 | 3,033 | — | — |
| 2025-06-13 | $3.24 | $3.24 | 2,533 | — | — |
| 2025-06-12 | $3.33 | $3.33 | 3,500 | — | — |
| 2025-06-11 | $3.33 | $3.33 | 4,067 | — | — |
| 2025-06-10 | $3.30 | $3.30 | 5,167 | — | — |
| 2025-06-09 | $3.39 | $3.39 | 9,933 | — | — |
| 2025-06-06 | $3.18 | $3.18 | 12,933 | — | — |
| 2025-06-05 | $3.42 | $3.42 | 7,967 | — | — |
| 2025-06-04 | $3.33 | $3.33 | 15,267 | — | — |
| 2025-06-03 | $3.45 | $3.45 | 31,733 | — | — |
| 2025-06-02 | $3.36 | $3.36 | 103,433 | — | — |
| 2025-05-30 | $2.58 | $2.58 | 1,900 | — | — |
| 2025-05-29 | $2.46 | $2.46 | 4,633 | — | — |
| 2025-05-28 | $2.43 | $2.43 | 1,100 | — | — |
| 2025-05-27 | $2.40 | $2.40 | 5,667 | — | — |
| 2025-05-23 | $2.55 | $2.55 | 3,333 | — | — |
| 2025-05-22 | $2.52 | $2.52 | 400 | — | — |
| 2025-05-21 | $2.43 | $2.43 | 13,067 | — | — |
| 2025-05-20 | $2.46 | $2.46 | 5,500 | — | — |
| 2025-05-19 | $2.61 | $2.61 | 400 | — | — |
| 2025-05-16 | $2.58 | $2.58 | 4,533 | — | — |
| 2025-05-15 | $2.67 | $2.67 | 1,433 | — | — |
| 2025-05-14 | $2.46 | $2.46 | 5,500 | — | — |
| 2025-05-13 | $2.55 | $2.55 | 2,367 | — | — |
| 2025-05-12 | $2.55 | $2.55 | 4,967 | — | — |
| 2025-05-09 | $2.58 | $2.58 | 2,500 | — | — |
| 2025-05-08 | $2.52 | $2.52 | 4,133 | — | — |
| 2025-05-07 | $2.49 | $2.49 | 2,467 | — | — |
| 2025-05-06 | $2.43 | $2.43 | 133 | — | — |
| 2025-05-05 | $2.40 | $2.40 | 6,167 | — | — |
| 2025-05-02 | $2.37 | $2.37 | 1,533 | — | — |
| 2025-05-01 | $2.40 | $2.40 | 667 | — | — |
| 2025-04-30 | $2.34 | $2.34 | 3,767 | — | — |
| 2025-04-29 | $2.34 | $2.34 | 1,767 | — | — |
| 2025-04-28 | $2.43 | $2.43 | 3,633 | — | — |
| 2025-04-25 | $2.40 | $2.40 | 4,900 | — | — |
| 2025-04-24 | $2.34 | $2.34 | 6,500 | — | — |
| 2025-04-23 | $2.25 | $2.25 | 6,533 | — | — |
| 2025-04-22 | $2.22 | $2.22 | 11,067 | — | — |
| 2025-04-21 | $2.25 | $2.25 | 6,900 | — | — |
| 2025-04-17 | $2.25 | $2.25 | 6,267 | — | — |
| 2025-04-16 | $2.40 | $2.40 | 2,033 | — | — |
| 2025-04-15 | $2.34 | $2.34 | 9,600 | — | — |
| 2025-04-14 | $2.46 | $2.46 | 20,067 | — | — |
| 2025-04-11 | $2.10 | $2.10 | 967 | — | — |
| 2025-04-10 | $2.07 | $2.07 | 7,900 | — | — |
| 2025-04-09 | $2.34 | $2.34 | 3,367 | — | — |
| 2025-04-08 | $2.25 | $2.25 | 2,300 | — | — |
| 2025-04-07 | $2.34 | $2.34 | 4,700 | — | — |
| 2025-04-04 | $2.28 | $2.28 | 62,900 | — | — |
| 2025-04-03 | $2.25 | $2.25 | 1,933 | — | — |
| 2025-04-02 | $2.34 | $2.34 | 13,100 | — | — |
| 2025-04-01 | $2.43 | $2.43 | 5,867 | — | — |
| 2025-03-31 | $2.46 | $2.46 | 6,767 | — | — |
| 2025-03-28 | $2.55 | $2.55 | 5,767 | — | — |
| 2025-03-27 | $2.49 | $2.49 | 11,500 | — | — |
| 2025-03-26 | $2.64 | $2.64 | 6,667 | — | — |
| 2025-03-25 | $2.64 | $2.64 | 9,033 | — | — |
| 2025-03-24 | $2.73 | $2.73 | 64,667 | — | — |
| 2025-03-21 | $2.73 | $2.73 | 107,567 | — | — |
| 2025-03-20 | $2.49 | $2.49 | 936,967 | — | — |
| 2025-03-19 | $2.40 | $2.40 | 833 | — | — |
| 2025-03-18 | $2.40 | $2.40 | 733 | — | — |
| 2025-03-17 | $2.40 | $2.40 | 4,667 | — | — |
| 2025-03-14 | $2.49 | $2.49 | 2,267 | — | — |
| 2025-03-13 | $2.52 | $2.52 | 200 | — | — |
| 2025-03-12 | $2.46 | $2.46 | 3,700 | — | — |
| 2025-03-11 | $2.28 | $2.28 | 8,600 | — | — |
| 2025-03-10 | $2.34 | $2.34 | 16,700 | — | — |
| 2025-03-07 | $2.49 | $2.49 | 6,833 | — | — |
| 2025-03-06 | $2.40 | $2.40 | 13,367 | — | — |
| 2025-03-05 | $2.49 | $2.49 | 1,267 | — | — |
| 2025-03-04 | $2.49 | $2.49 | 4,733 | — | — |
| 2025-03-03 | $2.61 | $2.61 | 3,367 | — | — |
| 2025-02-28 | $2.67 | $2.67 | 3,367 | — | — |
| 2025-02-27 | $2.70 | $2.70 | 4,767 | — | — |
| 2025-02-26 | $2.61 | $2.61 | 4,733 | — | — |
| 2025-02-25 | $2.67 | $2.67 | 12,767 | — | — |
| 2025-02-24 | $2.70 | $2.70 | 17,833 | — | — |
| 2025-02-21 | $2.82 | $2.82 | 10,733 | — | — |
| 2025-02-20 | $2.79 | $2.79 | 3,567 | — | — |
| 2025-02-19 | $2.76 | $2.76 | 12,767 | — | — |
| 2025-02-18 | $2.91 | $2.91 | 2,333 | — | — |
| 2025-02-14 | $2.91 | $2.91 | 21,967 | — | — |
| 2025-02-13 | $2.97 | $2.97 | 9,000 | — | — |
| 2025-02-12 | $3.00 | $3.00 | 3,433 | — | — |
| 2025-02-11 | $3.03 | $3.03 | 4,000 | — | — |
| 2025-02-10 | $3.09 | $3.09 | 4,733 | — | — |
| 2025-02-07 | $3.15 | $3.15 | 1,733 | — | — |
| 2025-02-06 | $3.18 | $3.18 | 5,733 | — | — |
| 2025-02-05 | $3.12 | $3.12 | 8,767 | — | — |
| 2025-02-04 | $3.00 | $3.00 | 9,133 | — | — |
| 2025-02-03 | $2.88 | $2.88 | 3,733 | — | — |
| 2025-01-31 | $2.85 | $2.85 | 6,400 | — | — |
| 2025-01-30 | $2.97 | $2.97 | 36,233 | — | — |
| 2025-01-29 | $2.64 | $2.64 | 9,067 | — | — |
| 2025-01-28 | $2.58 | $2.58 | 7,633 | — | — |
| 2025-01-27 | $2.64 | $2.64 | 15,100 | — | — |
| 2025-01-24 | $3.00 | $3.00 | 27,767 | — | — |
| 2025-01-23 | $2.79 | $2.79 | 31,300 | — | — |
| 2025-01-22 | $3.03 | $3.03 | 134,033 | — | — |
| 2025-01-21 | $3.60 | $3.60 | 52,533 | — | — |
| 2025-01-17 | $3.39 | $3.39 | 3,567 | — | — |
| 2025-01-16 | $3.30 | $3.30 | 2,133 | — | — |
| 2025-01-15 | $3.33 | $3.33 | 21,967 | — | — |
| 2025-01-14 | $3.15 | $3.15 | 11,000 | — | — |
| 2025-01-13 | $3.30 | $3.30 | 28,733 | — | — |
| 2025-01-10 | $3.42 | $3.42 | 30,933 | — | — |
| 2025-01-08 | $3.36 | $3.36 | 58,967 | — | — |
| 2025-01-07 | $3.12 | $3.12 | 22,300 | — | — |
| 2025-01-06 | $3.09 | $3.09 | 86,133 | — | — |
| 2025-01-03 | $3.03 | $3.03 | 17,333 | — | — |
| 2025-01-02 | $3.06 | $3.06 | 23,467 | — | — |