Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $3.60 | $3.60 | 0 | — | — |
| 2012-12-28 | $3.60 | $3.60 | 33 | — | — |
| 2012-12-27 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-26 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-24 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-21 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-20 | $3.36 | $3.36 | 383 | — | — |
| 2012-12-19 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-18 | $3.36 | $3.36 | 688 | — | — |
| 2012-12-17 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-14 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-13 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-12 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-11 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-10 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-07 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-06 | $3.36 | $3.36 | 0 | — | — |
| 2012-12-05 | $3.36 | $3.36 | 208 | — | — |
| 2012-12-04 | $3.60 | $3.60 | 625 | — | — |
| 2012-12-03 | $4.08 | $4.08 | 63 | — | — |
| 2012-11-30 | $2.40 | $2.40 | 208 | — | — |
| 2012-11-29 | $3.36 | $3.36 | 0 | — | — |
| 2012-11-28 | $3.36 | $3.36 | 208 | — | — |
| 2012-11-27 | $3.36 | $3.36 | 0 | — | — |
| 2012-11-26 | $3.36 | $3.36 | 208 | — | — |
| 2012-11-23 | $3.36 | $3.36 | 0 | — | — |
| 2012-11-21 | $3.36 | $3.36 | 0 | — | — |
| 2012-11-20 | $3.36 | $3.36 | 313 | — | — |
| 2012-11-19 | $3.36 | $3.36 | 13 | — | — |
| 2012-11-16 | $3.60 | $3.60 | 138 | — | — |
| 2012-11-15 | $3.36 | $3.36 | 417 | — | — |
| 2012-11-14 | $3.60 | $3.60 | 850 | — | — |
| 2012-11-13 | $3.60 | $3.60 | 250 | — | — |
| 2012-11-12 | $4.32 | $4.32 | 0 | — | — |
| 2012-11-09 | $4.32 | $4.32 | 208 | — | — |
| 2012-11-08 | $3.60 | $3.60 | 0 | — | — |
| 2012-11-07 | $3.60 | $3.60 | 0 | — | — |
| 2012-11-06 | $3.60 | $3.60 | 583 | — | — |
| 2012-11-05 | $3.60 | $3.60 | 0 | — | — |
| 2012-11-02 | $3.60 | $3.60 | 208 | — | — |
| 2012-11-01 | $3.60 | $3.60 | 58 | — | — |
| 2012-10-31 | $3.60 | $3.60 | 313 | — | — |
| 2012-10-26 | $4.08 | $4.08 | 104 | — | — |
| 2012-10-25 | $4.08 | $4.08 | 675 | — | — |
| 2012-10-24 | $4.32 | $4.32 | 0 | — | — |
| 2012-10-23 | $4.32 | $4.32 | 0 | — | — |
| 2012-10-22 | $4.32 | $4.32 | 304 | — | — |
| 2012-10-19 | $4.80 | $4.80 | 0 | — | — |
| 2012-10-18 | $4.80 | $4.80 | 1,196 | — | — |
| 2012-10-17 | $4.80 | $4.80 | 417 | — | — |
| 2012-10-16 | $4.32 | $4.32 | 1,625 | — | — |
| 2012-10-15 | $3.60 | $3.60 | 2,375 | — | — |
| 2012-10-12 | $5.28 | $5.28 | 1,000 | — | — |
| 2012-10-11 | $5.28 | $5.28 | 0 | — | — |
| 2012-10-10 | $5.28 | $5.28 | 0 | — | — |
| 2012-10-09 | $5.28 | $5.28 | 683 | — | — |
| 2012-10-08 | $5.76 | $5.76 | 113 | — | — |
| 2012-10-05 | $6.00 | $6.00 | 17 | — | — |
| 2012-10-04 | $6.00 | $6.00 | 6,571 | — | — |
| 2012-10-03 | $5.76 | $5.76 | 1,358 | — | — |
| 2012-10-02 | $6.00 | $6.00 | 208 | — | — |
| 2012-10-01 | $6.00 | $6.00 | 0 | — | — |
| 2012-09-28 | $6.00 | $6.00 | 204 | — | — |
| 2012-09-27 | $6.00 | $6.00 | 833 | — | — |
| 2012-09-26 | $4.56 | $4.56 | 17 | — | — |
| 2012-09-25 | $5.04 | $5.04 | 342 | — | — |
| 2012-09-24 | $6.00 | $6.00 | 67 | — | — |
| 2012-09-21 | $6.00 | $6.00 | 217 | — | — |
| 2012-09-20 | $6.00 | $6.00 | 0 | — | — |
| 2012-09-19 | $6.00 | $6.00 | 1,708 | — | — |
| 2012-09-18 | $6.96 | $6.96 | 0 | — | — |
| 2012-09-17 | $6.96 | $6.96 | 0 | — | — |
| 2012-09-14 | $6.96 | $6.96 | 729 | — | — |
| 2012-09-13 | $8.64 | $8.64 | 383 | — | — |
| 2012-09-12 | $6.00 | $6.00 | 0 | — | — |
| 2012-09-11 | $6.00 | $6.00 | 0 | — | — |
| 2012-09-10 | $6.00 | $6.00 | 1,621 | — | — |
| 2012-09-07 | $5.76 | $5.76 | 5,042 | — | — |
| 2012-09-06 | $5.76 | $5.76 | 1,938 | — | — |
| 2012-09-05 | $5.76 | $5.76 | 325 | — | — |
| 2012-09-04 | $5.52 | $5.52 | 1,646 | — | — |
| 2012-08-31 | $4.56 | $4.56 | 163 | — | — |
| 2012-08-30 | $4.32 | $4.32 | 625 | — | — |
| 2012-08-29 | $4.08 | $4.08 | 63 | — | — |
| 2012-08-28 | $5.52 | $5.52 | 21 | — | — |
| 2012-08-27 | $5.52 | $5.52 | 0 | — | — |
| 2012-08-24 | $5.52 | $5.52 | 5,004 | — | — |
| 2012-08-23 | $4.80 | $4.80 | 558 | — | — |
| 2012-08-22 | $4.08 | $4.08 | 63 | — | — |
| 2012-08-21 | $6.00 | $6.00 | 1,883 | — | — |
| 2012-08-20 | $5.52 | $5.52 | 438 | — | — |
| 2012-08-17 | $3.84 | $3.84 | 0 | — | — |
| 2012-08-16 | $3.84 | $3.84 | 288 | — | — |
| 2012-08-15 | $3.60 | $3.60 | 1,167 | — | — |
| 2012-08-14 | $3.60 | $3.60 | 11,129 | — | — |
| 2012-08-13 | $3.60 | $3.60 | 8 | — | — |
| 2012-08-10 | $3.60 | $3.60 | 0 | — | — |
| 2012-08-09 | $3.60 | $3.60 | 1,417 | — | — |
| 2012-08-08 | $3.60 | $3.60 | 0 | — | — |
| 2012-08-07 | $3.60 | $3.60 | 33 | — | — |
| 2012-08-06 | $4.80 | $4.80 | 438 | — | — |
| 2012-08-03 | $5.28 | $5.28 | 529 | — | — |
| 2012-08-02 | $5.52 | $5.52 | 1,442 | — | — |
| 2012-08-01 | $7.44 | $7.44 | 3,521 | — | — |
| 2012-07-31 | $5.76 | $5.76 | 471 | — | — |
| 2012-07-30 | $5.52 | $5.52 | 3,854 | — | — |
| 2012-07-27 | $4.32 | $4.32 | 2,825 | — | — |
| 2012-07-26 | $3.60 | $3.60 | 2,417 | — | — |
| 2012-07-25 | $2.16 | $2.16 | 1,000 | — | — |
| 2012-07-24 | $1.68 | $1.68 | 0 | — | — |
| 2012-07-23 | $1.68 | $1.68 | 0 | — | — |
| 2012-07-20 | $1.68 | $1.68 | 5,646 | — | — |
| 2012-07-19 | $1.68 | $1.68 | 4,417 | — | — |
| 2012-07-18 | $1.44 | $1.44 | 1,104 | — | — |
| 2012-07-17 | $1.44 | $1.44 | 4,875 | — | — |
| 2012-07-16 | $1.20 | $1.20 | 0 | — | — |
| 2012-07-13 | $1.20 | $1.20 | 0 | — | — |
| 2012-07-12 | $1.20 | $1.20 | 0 | — | — |
| 2012-07-11 | $1.20 | $1.20 | 0 | — | — |
| 2012-07-10 | $1.20 | $1.20 | 42 | — | — |
| 2012-07-09 | $1.44 | $1.44 | 4,804 | — | — |
| 2012-07-06 | $1.68 | $1.68 | 2,033 | — | — |
| 2012-07-05 | $1.44 | $1.44 | 0 | — | — |
| 2012-07-03 | $1.44 | $1.44 | 0 | — | — |
| 2012-07-02 | $1.44 | $1.44 | 408 | — | — |
| 2012-06-29 | $1.20 | $1.20 | 579 | — | — |
| 2012-06-28 | $1.68 | $1.68 | 42 | — | — |
| 2012-06-27 | $1.68 | $1.68 | 0 | — | — |
| 2012-06-26 | $1.68 | $1.68 | 3,738 | — | — |
| 2012-06-25 | $1.92 | $1.92 | 42 | — | — |
| 2012-06-22 | $1.20 | $1.20 | 0 | — | — |
| 2012-06-21 | $1.20 | $1.20 | 0 | — | — |
| 2012-06-20 | $1.20 | $1.20 | 0 | — | — |
| 2012-06-19 | $1.20 | $1.20 | 7,350 | — | — |
| 2012-06-18 | $1.20 | $1.20 | 0 | — | — |
| 2012-06-15 | $1.20 | $1.20 | 0 | — | — |
| 2012-06-14 | $1.20 | $1.20 | 0 | — | — |
| 2012-06-13 | $1.20 | $1.20 | 0 | — | — |
| 2012-06-12 | $1.20 | $1.20 | 0 | — | — |
| 2012-06-11 | $1.20 | $1.20 | 0 | — | — |
| 2012-06-08 | $1.20 | $1.20 | 0 | — | — |
| 2012-06-07 | $1.20 | $1.20 | 0 | — | — |
| 2012-06-06 | $1.20 | $1.20 | 0 | — | — |
| 2012-06-05 | $1.20 | $1.20 | 417 | — | — |
| 2012-06-04 | $1.20 | $1.20 | 229 | — | — |
| 2012-06-01 | $1.20 | $1.20 | 0 | — | — |
| 2012-05-31 | $1.20 | $1.20 | 0 | — | — |
| 2012-05-30 | $1.20 | $1.20 | 0 | — | — |
| 2012-05-29 | $1.20 | $1.20 | 0 | — | — |
| 2012-05-25 | $1.20 | $1.20 | 0 | — | — |
| 2012-05-24 | $1.20 | $1.20 | 1,333 | — | — |
| 2012-05-23 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-22 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-21 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-18 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-17 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-16 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-15 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-14 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-11 | $0.72 | $0.72 | 42 | — | — |
| 2012-05-10 | $0.72 | $0.72 | 25 | — | — |
| 2012-05-09 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-08 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-07 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-04 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-03 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-02 | $0.72 | $0.72 | 0 | — | — |
| 2012-05-01 | $0.72 | $0.72 | 138 | — | — |
| 2012-04-30 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-27 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-26 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-25 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-24 | $0.96 | $0.96 | 3,242 | — | — |
| 2012-04-23 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-20 | $0.96 | $0.96 | 800 | — | — |
| 2012-04-19 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-18 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-17 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-16 | $0.96 | $0.96 | 92 | — | — |
| 2012-04-13 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-12 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-11 | $0.96 | $0.96 | 167 | — | — |
| 2012-04-10 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-09 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-05 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-04 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-03 | $0.96 | $0.96 | 0 | — | — |
| 2012-04-02 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-30 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-29 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-28 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-27 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-26 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-23 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-22 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-21 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-20 | $0.96 | $0.96 | 4,167 | — | — |
| 2012-03-19 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-16 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-15 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-14 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-13 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-12 | $0.96 | $0.96 | 42 | — | — |
| 2012-03-09 | $0.96 | $0.96 | 2,296 | — | — |
| 2012-03-08 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-07 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-06 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-05 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-02 | $0.96 | $0.96 | 0 | — | — |
| 2012-03-01 | $0.96 | $0.96 | 0 | — | — |
| 2012-02-29 | $0.96 | $0.96 | 0 | — | — |
| 2012-02-28 | $0.96 | $0.96 | 0 | — | — |
| 2012-02-27 | $0.96 | $0.96 | 0 | — | — |
| 2012-02-24 | $0.96 | $0.96 | 0 | — | — |
| 2012-02-23 | $0.96 | $0.96 | 417 | — | — |
| 2012-02-22 | $0.96 | $0.96 | 0 | — | — |
| 2012-02-21 | $0.96 | $0.96 | 63 | — | — |
| 2012-02-17 | $0.96 | $0.96 | 0 | — | — |
| 2012-02-16 | $0.96 | $0.96 | 42 | — | — |
| 2012-02-15 | $0.96 | $0.96 | 0 | — | — |
| 2012-02-14 | $0.96 | $0.96 | 3,158 | — | — |
| 2012-02-13 | $0.96 | $0.96 | 83 | — | — |
| 2012-02-10 | $0.96 | $0.96 | 0 | — | — |
| 2012-02-09 | $0.96 | $0.96 | 0 | — | — |
| 2012-02-08 | $0.96 | $0.96 | 133 | — | — |
| 2012-02-07 | $0.96 | $0.96 | 563 | — | — |
| 2012-02-06 | $0.96 | $0.96 | 0 | — | — |
| 2012-02-03 | $0.96 | $0.96 | 42 | — | — |
| 2012-02-02 | $0.96 | $0.96 | 375 | — | — |
| 2012-02-01 | $0.96 | $0.96 | 83 | — | — |
| 2012-01-31 | $0.96 | $0.96 | 21 | — | — |
| 2012-01-30 | $0.96 | $0.96 | 21 | — | — |
| 2012-01-27 | $0.96 | $0.96 | 42 | — | — |
| 2012-01-26 | $0.96 | $0.96 | 21 | — | — |
| 2012-01-25 | $0.96 | $0.96 | 0 | — | — |
| 2012-01-24 | $0.96 | $0.96 | 5,017 | — | — |
| 2012-01-23 | $0.96 | $0.96 | 0 | — | — |
| 2012-01-20 | $0.96 | $0.96 | 83 | — | — |
| 2012-01-19 | $0.72 | $0.72 | 0 | — | — |
| 2012-01-18 | $0.72 | $0.72 | 0 | — | — |
| 2012-01-17 | $0.72 | $0.72 | 0 | — | — |
| 2012-01-13 | $0.72 | $0.72 | 0 | — | — |
| 2012-01-12 | $0.72 | $0.72 | 0 | — | — |
| 2012-01-11 | $0.72 | $0.72 | 0 | — | — |
| 2012-01-10 | $0.72 | $0.72 | 0 | — | — |
| 2012-01-09 | $0.72 | $0.72 | 0 | — | — |
| 2012-01-06 | $0.72 | $0.72 | 0 | — | — |
| 2012-01-05 | $0.72 | $0.72 | 0 | — | — |
| 2012-01-04 | $0.72 | $0.72 | 0 | — | — |
| 2012-01-03 | $0.72 | $0.72 | 0 | — | — |