Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $0.72 | $0.72 | 933 | — | — |
| 2011-12-29 | $0.72 | $0.72 | 0 | — | — |
| 2011-12-28 | $0.72 | $0.72 | 0 | — | — |
| 2011-12-27 | $0.72 | $0.72 | 0 | — | — |
| 2011-12-23 | $0.72 | $0.72 | 0 | — | — |
| 2011-12-22 | $0.72 | $0.72 | 396 | — | — |
| 2011-12-21 | $0.72 | $0.72 | 0 | — | — |
| 2011-12-20 | $0.72 | $0.72 | 421 | — | — |
| 2011-12-19 | $0.96 | $0.96 | 0 | — | — |
| 2011-12-16 | $0.96 | $0.96 | 0 | — | — |
| 2011-12-15 | $0.96 | $0.96 | 146 | — | — |
| 2011-12-14 | $0.72 | $0.72 | 42 | — | — |
| 2011-12-13 | $0.96 | $0.96 | 0 | — | — |
| 2011-12-12 | $0.96 | $0.96 | 0 | — | — |
| 2011-12-09 | $0.96 | $0.96 | 0 | — | — |
| 2011-12-08 | $0.96 | $0.96 | 0 | — | — |
| 2011-12-07 | $0.96 | $0.96 | 8 | — | — |
| 2011-12-06 | $0.72 | $0.72 | 354 | — | — |
| 2011-12-05 | $0.72 | $0.72 | 0 | — | — |
| 2011-12-02 | $0.72 | $0.72 | 0 | — | — |
| 2011-12-01 | $0.72 | $0.72 | 0 | — | — |
| 2011-11-30 | $0.72 | $0.72 | 0 | — | — |
| 2011-11-29 | $0.72 | $0.72 | 0 | — | — |
| 2011-11-28 | $0.72 | $0.72 | 0 | — | — |
| 2011-11-25 | $0.72 | $0.72 | 0 | — | — |
| 2011-11-23 | $0.72 | $0.72 | 0 | — | — |
| 2011-11-22 | $0.72 | $0.72 | 4 | — | — |
| 2011-11-21 | $0.96 | $0.96 | 25 | — | — |
| 2011-11-18 | $0.96 | $0.96 | 4 | — | — |
| 2011-11-17 | $0.96 | $0.96 | 21 | — | — |
| 2011-11-16 | $0.96 | $0.96 | 167 | — | — |
| 2011-11-15 | $0.96 | $0.96 | 0 | — | — |
| 2011-11-14 | $0.96 | $0.96 | 83 | — | — |
| 2011-11-11 | $0.96 | $0.96 | 0 | — | — |
| 2011-11-10 | $0.96 | $0.96 | 0 | — | — |
| 2011-11-09 | $0.96 | $0.96 | 375 | — | — |
| 2011-11-08 | $0.72 | $0.72 | 0 | — | — |
| 2011-11-07 | $0.72 | $0.72 | 2,075 | — | — |
| 2011-11-04 | $0.72 | $0.72 | 304 | — | — |
| 2011-11-03 | $0.72 | $0.72 | 4,729 | — | — |
| 2011-11-02 | $0.72 | $0.72 | 0 | — | — |
| 2011-11-01 | $0.72 | $0.72 | 0 | — | — |
| 2011-10-31 | $0.72 | $0.72 | 0 | — | — |
| 2011-10-28 | $0.72 | $0.72 | 6,767 | — | — |
| 2011-10-27 | $0.48 | $0.48 | 0 | — | — |
| 2011-10-26 | $0.48 | $0.48 | 0 | — | — |
| 2011-10-25 | $0.48 | $0.48 | 0 | — | — |
| 2011-10-24 | $0.48 | $0.48 | 42 | — | — |
| 2011-10-21 | $0.48 | $0.48 | 0 | — | — |
| 2011-10-20 | $0.48 | $0.48 | 0 | — | — |
| 2011-10-19 | $0.48 | $0.48 | 0 | — | — |
| 2011-10-18 | $0.48 | $0.48 | 0 | — | — |
| 2011-10-17 | $0.48 | $0.48 | 0 | — | — |
| 2011-10-14 | $0.48 | $0.48 | 0 | — | — |
| 2011-10-13 | $0.48 | $0.48 | 0 | — | — |
| 2011-10-12 | $0.48 | $0.48 | 0 | — | — |
| 2011-10-11 | $0.48 | $0.48 | 208 | — | — |
| 2011-10-10 | $0.48 | $0.48 | 479 | — | — |
| 2011-10-07 | $0.48 | $0.48 | 208 | — | — |
| 2011-10-06 | $0.48 | $0.48 | 0 | — | — |
| 2011-10-05 | $0.48 | $0.48 | 2,292 | — | — |
| 2011-10-04 | $0.24 | $0.24 | 27,292 | — | — |
| 2011-10-03 | $0.48 | $0.48 | 13,567 | — | — |
| 2011-09-30 | $0.48 | $0.48 | 5,625 | — | — |
| 2011-09-29 | $0.72 | $0.72 | 1,396 | — | — |
| 2011-09-28 | $0.96 | $0.96 | 0 | — | — |
| 2011-09-27 | $0.96 | $0.96 | 0 | — | — |
| 2011-09-26 | $0.96 | $0.96 | 0 | — | — |
| 2011-09-23 | $0.96 | $0.96 | 0 | — | — |
| 2011-09-22 | $0.96 | $0.96 | 188 | — | — |
| 2011-09-21 | $1.20 | $1.20 | 0 | — | — |
| 2011-09-20 | $1.20 | $1.20 | 0 | — | — |
| 2011-09-19 | $1.20 | $1.20 | 0 | — | — |
| 2011-09-16 | $1.20 | $1.20 | 0 | — | — |
| 2011-09-15 | $1.20 | $1.20 | 0 | — | — |
| 2011-09-14 | $1.20 | $1.20 | 0 | — | — |
| 2011-09-13 | $1.20 | $1.20 | 83 | — | — |
| 2011-09-12 | $1.20 | $1.20 | 271 | — | — |
| 2011-09-09 | $0.96 | $0.96 | 0 | — | — |
| 2011-09-08 | $0.96 | $0.96 | 42 | — | — |
| 2011-09-07 | $1.20 | $1.20 | 0 | — | — |
| 2011-09-06 | $1.20 | $1.20 | 63 | — | — |
| 2011-09-02 | $0.96 | $0.96 | 417 | — | — |
| 2011-09-01 | $0.96 | $0.96 | 0 | — | — |
| 2011-08-31 | $0.96 | $0.96 | 0 | — | — |
| 2011-08-30 | $0.96 | $0.96 | 0 | — | — |
| 2011-08-29 | $0.96 | $0.96 | 0 | — | — |
| 2011-08-26 | $0.96 | $0.96 | 0 | — | — |
| 2011-08-25 | $0.96 | $0.96 | 0 | — | — |
| 2011-08-24 | $0.96 | $0.96 | 0 | — | — |
| 2011-08-23 | $0.96 | $0.96 | 0 | — | — |
| 2011-08-22 | $0.96 | $0.96 | 0 | — | — |
| 2011-08-19 | $0.96 | $0.96 | 0 | — | — |
| 2011-08-18 | $0.96 | $0.96 | 1,042 | — | — |
| 2011-08-17 | $1.20 | $1.20 | 1,042 | — | — |
| 2011-08-16 | $1.20 | $1.20 | 1,225 | — | — |
| 2011-08-15 | $1.20 | $1.20 | 3,517 | — | — |
| 2011-08-12 | $1.20 | $1.20 | 63 | — | — |
| 2011-08-11 | $1.20 | $1.20 | 0 | — | — |
| 2011-08-10 | $1.20 | $1.20 | 0 | — | — |
| 2011-08-09 | $1.20 | $1.20 | 0 | — | — |
| 2011-08-08 | $1.20 | $1.20 | 0 | — | — |
| 2011-08-05 | $1.20 | $1.20 | 208 | — | — |
| 2011-08-04 | $1.20 | $1.20 | 708 | — | — |
| 2011-08-03 | $1.20 | $1.20 | 0 | — | — |
| 2011-08-02 | $1.20 | $1.20 | 125 | — | — |
| 2011-08-01 | $1.20 | $1.20 | 83 | — | — |
| 2011-07-29 | $1.20 | $1.20 | 83 | — | — |
| 2011-07-28 | $1.20 | $1.20 | 42 | — | — |
| 2011-07-27 | $1.20 | $1.20 | 0 | — | — |
| 2011-07-26 | $1.20 | $1.20 | 121 | — | — |
| 2011-07-25 | $1.20 | $1.20 | 0 | — | — |
| 2011-07-22 | $1.20 | $1.20 | 771 | — | — |
| 2011-07-21 | $1.20 | $1.20 | 417 | — | — |
| 2011-07-20 | $1.20 | $1.20 | 42 | — | — |
| 2011-07-19 | $1.20 | $1.20 | 125 | — | — |
| 2011-07-18 | $1.20 | $1.20 | 83 | — | — |
| 2011-07-15 | $1.20 | $1.20 | 54 | — | — |
| 2011-07-14 | $1.20 | $1.20 | 417 | — | — |
| 2011-07-13 | $1.20 | $1.20 | 721 | — | — |
| 2011-07-12 | $1.20 | $1.20 | 125 | — | — |
| 2011-07-11 | $1.20 | $1.20 | 83 | — | — |
| 2011-07-08 | $1.20 | $1.20 | 0 | — | — |
| 2011-07-07 | $1.20 | $1.20 | 33 | — | — |
| 2011-07-06 | $0.96 | $0.96 | 0 | — | — |
| 2011-07-05 | $0.96 | $0.96 | 0 | — | — |
| 2011-07-01 | $0.96 | $0.96 | 0 | — | — |
| 2011-06-30 | $0.96 | $0.96 | 21 | — | — |
| 2011-06-29 | $0.96 | $0.96 | 521 | — | — |
| 2011-06-28 | $0.96 | $0.96 | 250 | — | — |
| 2011-06-27 | $0.96 | $0.96 | 21 | — | — |
| 2011-06-24 | $0.96 | $0.96 | 0 | — | — |
| 2011-06-23 | $0.96 | $0.96 | 0 | — | — |
| 2011-06-22 | $0.96 | $0.96 | 417 | — | — |
| 2011-06-21 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-20 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-17 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-16 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-15 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-14 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-13 | $1.20 | $1.20 | 500 | — | — |
| 2011-06-10 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-09 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-08 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-07 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-06 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-03 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-02 | $1.20 | $1.20 | 0 | — | — |
| 2011-06-01 | $1.20 | $1.20 | 208 | — | — |
| 2011-05-31 | $0.96 | $0.96 | 208 | — | — |
| 2011-05-27 | $1.20 | $1.20 | 0 | — | — |
| 2011-05-26 | $1.20 | $1.20 | 542 | — | — |
| 2011-05-25 | $1.20 | $1.20 | 0 | — | — |
| 2011-05-24 | $1.20 | $1.20 | 0 | — | — |
| 2011-05-23 | $1.20 | $1.20 | 5,496 | — | — |
| 2011-05-20 | $1.20 | $1.20 | 1,163 | — | — |
| 2011-05-19 | $1.20 | $1.20 | 0 | — | — |
| 2011-05-18 | $1.20 | $1.20 | 567 | — | — |
| 2011-05-17 | $1.20 | $1.20 | 0 | — | — |
| 2011-05-16 | $1.20 | $1.20 | 0 | — | — |
| 2011-05-13 | $1.20 | $1.20 | 1,292 | — | — |
| 2011-05-12 | $1.20 | $1.20 | 208 | — | — |
| 2011-05-11 | $1.20 | $1.20 | 3,808 | — | — |
| 2011-05-10 | $0.96 | $0.96 | 675 | — | — |
| 2011-05-09 | $0.96 | $0.96 | 0 | — | — |
| 2011-05-06 | $0.96 | $0.96 | 1,667 | — | — |
| 2011-05-05 | $0.72 | $0.72 | 0 | — | — |
| 2011-05-04 | $0.72 | $0.72 | 5,667 | — | — |
| 2011-05-03 | $0.96 | $0.96 | 75 | — | — |
| 2011-05-02 | $0.96 | $0.96 | 0 | — | — |
| 2011-04-29 | $0.96 | $0.96 | 0 | — | — |
| 2011-04-28 | $0.96 | $0.96 | 208 | — | — |
| 2011-04-27 | $0.96 | $0.96 | 0 | — | — |
| 2011-04-26 | $0.96 | $0.96 | 9,708 | — | — |
| 2011-04-25 | $1.20 | $1.20 | 50 | — | — |
| 2011-04-21 | $1.20 | $1.20 | 0 | — | — |
| 2011-04-20 | $1.20 | $1.20 | 208 | — | — |
| 2011-04-19 | $1.20 | $1.20 | 7,388 | — | — |
| 2011-04-18 | $0.96 | $0.96 | 1,958 | — | — |
| 2011-04-15 | $1.20 | $1.20 | 833 | — | — |
| 2011-04-14 | $1.20 | $1.20 | 1,458 | — | — |
| 2011-04-13 | $0.96 | $0.96 | 3,625 | — | — |
| 2011-04-12 | $1.20 | $1.20 | 2,146 | — | — |
| 2011-04-11 | $0.96 | $0.96 | 0 | — | — |
| 2011-04-08 | $0.96 | $0.96 | 417 | — | — |
| 2011-04-07 | $1.20 | $1.20 | 792 | — | — |
| 2011-04-06 | $1.20 | $1.20 | 667 | — | — |
| 2011-04-05 | $0.96 | $0.96 | 3,338 | — | — |
| 2011-04-04 | $0.96 | $0.96 | 3,542 | — | — |
| 2011-04-01 | $1.20 | $1.20 | 2,500 | — | — |
| 2011-03-31 | $0.96 | $0.96 | 13 | — | — |
| 2011-03-30 | $0.96 | $0.96 | 1,696 | — | — |
| 2011-03-29 | $1.20 | $1.20 | 0 | — | — |
| 2011-03-28 | $1.20 | $1.20 | 0 | — | — |
| 2011-03-25 | $1.20 | $1.20 | 0 | — | — |
| 2011-03-24 | $1.20 | $1.20 | 0 | — | — |
| 2011-03-23 | $1.20 | $1.20 | 729 | — | — |
| 2011-03-22 | $1.20 | $1.20 | 104 | — | — |
| 2011-03-21 | $1.20 | $1.20 | 104 | — | — |
| 2011-03-18 | $1.20 | $1.20 | 171 | — | — |
| 2011-03-17 | $1.20 | $1.20 | 0 | — | — |
| 2011-03-16 | $1.20 | $1.20 | 208 | — | — |
| 2011-03-15 | $1.20 | $1.20 | 1,725 | — | — |
| 2011-03-14 | $1.20 | $1.20 | 1,225 | — | — |
| 2011-03-11 | $1.20 | $1.20 | 2,438 | — | — |
| 2011-03-10 | $1.20 | $1.20 | 629 | — | — |
| 2011-03-09 | $0.96 | $0.96 | 0 | — | — |
| 2011-03-08 | $0.96 | $0.96 | 771 | — | — |
| 2011-03-07 | $0.96 | $0.96 | 16,963 | — | — |
| 2011-03-04 | $1.20 | $1.20 | 250 | — | — |
| 2011-03-03 | $1.20 | $1.20 | 0 | — | — |
| 2011-03-02 | $1.20 | $1.20 | 654 | — | — |
| 2011-03-01 | $1.20 | $1.20 | 0 | — | — |
| 2011-02-28 | $1.20 | $1.20 | 0 | — | — |
| 2011-02-25 | $1.20 | $1.20 | 1,496 | — | — |
| 2011-02-24 | $1.20 | $1.20 | 58 | — | — |
| 2011-02-23 | $1.20 | $1.20 | 1,250 | — | — |
| 2011-02-22 | $0.96 | $0.96 | 617 | — | — |
| 2011-02-18 | $1.44 | $1.44 | 0 | — | — |
| 2011-02-17 | $1.44 | $1.44 | 521 | — | — |
| 2011-02-16 | $1.44 | $1.44 | 417 | — | — |
| 2011-02-15 | $1.44 | $1.44 | 0 | — | — |
| 2011-02-14 | $1.44 | $1.44 | 633 | — | — |
| 2011-02-11 | $1.44 | $1.44 | 21 | — | — |
| 2011-02-10 | $1.44 | $1.44 | 0 | — | — |
| 2011-02-09 | $1.44 | $1.44 | 0 | — | — |
| 2011-02-08 | $1.44 | $1.44 | 1,375 | — | — |
| 2011-02-07 | $1.44 | $1.44 | 125 | — | — |
| 2011-02-04 | $1.44 | $1.44 | 0 | — | — |
| 2011-02-03 | $1.44 | $1.44 | 1,250 | — | — |
| 2011-02-02 | $1.44 | $1.44 | 658 | — | — |
| 2011-02-01 | $1.44 | $1.44 | 0 | — | — |
| 2011-01-31 | $1.44 | $1.44 | 0 | — | — |
| 2011-01-28 | $1.44 | $1.44 | 4,167 | — | — |
| 2011-01-27 | $1.44 | $1.44 | 271 | — | — |
| 2011-01-26 | $1.20 | $1.20 | 833 | — | — |
| 2011-01-25 | $1.20 | $1.20 | 4,788 | — | — |
| 2011-01-24 | $1.44 | $1.44 | 83 | — | — |
| 2011-01-21 | $1.44 | $1.44 | 0 | — | — |
| 2011-01-20 | $1.44 | $1.44 | 992 | — | — |
| 2011-01-19 | $1.20 | $1.20 | 4,083 | — | — |
| 2011-01-18 | $1.44 | $1.44 | 854 | — | — |
| 2011-01-14 | $1.68 | $1.68 | 167 | — | — |
| 2011-01-13 | $1.44 | $1.44 | 0 | — | — |
| 2011-01-12 | $1.44 | $1.44 | 2,346 | — | — |
| 2011-01-11 | $1.44 | $1.44 | 942 | — | — |
| 2011-01-10 | $1.44 | $1.44 | 113 | — | — |
| 2011-01-07 | $1.20 | $1.20 | 0 | — | — |
| 2011-01-06 | $1.20 | $1.20 | 0 | — | — |
| 2011-01-05 | $1.20 | $1.20 | 208 | — | — |
| 2011-01-04 | $1.20 | $1.20 | 1,604 | — | — |
| 2011-01-03 | $1.68 | $1.68 | 0 | — | — |