Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $168.00 | $168.00 | 54 | — | — |
| 2008-12-30 | $180.00 | $180.00 | 71 | — | — |
| 2008-12-29 | $192.00 | $192.00 | 0 | — | — |
| 2008-12-26 | $192.00 | $192.00 | 0 | — | — |
| 2008-12-24 | $192.00 | $192.00 | 0 | — | — |
| 2008-12-23 | $192.00 | $192.00 | 0 | — | — |
| 2008-12-22 | $192.00 | $192.00 | 0 | — | — |
| 2008-12-19 | $192.00 | $192.00 | 0 | — | — |
| 2008-12-18 | $192.00 | $192.00 | 0 | — | — |
| 2008-12-17 | $192.00 | $192.00 | 0 | — | — |
| 2008-12-16 | $192.00 | $192.00 | 0 | — | — |
| 2008-12-15 | $192.00 | $192.00 | 0 | — | — |
| 2008-12-12 | $192.00 | $192.00 | 0 | — | — |
| 2008-12-11 | $192.00 | $192.00 | 21 | — | — |
| 2008-12-10 | $216.00 | $216.00 | 0 | — | — |
| 2008-12-09 | $216.00 | $216.00 | 0 | — | — |
| 2008-12-08 | $216.00 | $216.00 | 0 | — | — |
| 2008-12-05 | $216.00 | $216.00 | 0 | — | — |
| 2008-12-04 | $216.00 | $216.00 | 0 | — | — |
| 2008-12-03 | $216.00 | $216.00 | 0 | — | — |
| 2008-12-02 | $216.00 | $216.00 | 0 | — | — |
| 2008-12-01 | $216.00 | $216.00 | 0 | — | — |
| 2008-11-28 | $216.00 | $216.00 | 0 | — | — |
| 2008-11-26 | $216.00 | $216.00 | 0 | — | — |
| 2008-11-25 | $216.00 | $216.00 | 0 | — | — |
| 2008-11-24 | $216.00 | $216.00 | 0 | — | — |
| 2008-11-21 | $216.00 | $216.00 | 0 | — | — |
| 2008-11-20 | $216.00 | $216.00 | 33 | — | — |
| 2008-11-19 | $216.00 | $216.00 | 0 | — | — |
| 2008-11-18 | $216.00 | $216.00 | 0 | — | — |
| 2008-11-17 | $216.00 | $216.00 | 0 | — | — |
| 2008-11-14 | $216.00 | $216.00 | 0 | — | — |
| 2008-11-13 | $216.00 | $216.00 | 21 | — | — |
| 2008-11-12 | $216.00 | $216.00 | 0 | — | — |
| 2008-11-11 | $216.00 | $216.00 | 42 | — | — |
| 2008-11-10 | $180.24 | $180.24 | 0 | — | — |
| 2008-11-07 | $180.24 | $180.24 | 21 | — | — |
| 2008-11-06 | $168.00 | $168.00 | 25 | — | — |
| 2008-11-05 | $120.00 | $120.00 | 42 | — | — |
| 2008-11-04 | $96.00 | $96.00 | 0 | — | — |
| 2008-11-03 | $96.00 | $96.00 | 13 | — | — |
| 2008-10-31 | $96.00 | $96.00 | 42 | — | — |
| 2008-10-30 | $96.00 | $96.00 | 25 | — | — |
| 2008-10-29 | $90.00 | $90.00 | 13 | — | — |
| 2008-10-28 | $90.00 | $90.00 | 192 | — | — |
| 2008-10-27 | $86.40 | $86.40 | 13 | — | — |
| 2008-10-24 | $108.00 | $108.00 | 0 | — | — |
| 2008-10-23 | $108.00 | $108.00 | 0 | — | — |
| 2008-10-22 | $108.00 | $108.00 | 58 | — | — |
| 2008-10-21 | $108.00 | $108.00 | 42 | — | — |
| 2008-10-20 | $115.20 | $115.20 | 21 | — | — |
| 2008-10-17 | $113.76 | $113.76 | 0 | — | — |
| 2008-10-16 | $113.76 | $113.76 | 621 | — | — |
| 2008-10-15 | $117.60 | $117.60 | 146 | — | — |
| 2008-10-14 | $93.60 | $93.60 | 175 | — | — |
| 2008-10-13 | $76.80 | $76.80 | 200 | — | — |
| 2008-10-10 | $57.60 | $57.60 | 104 | — | — |
| 2008-10-09 | $56.40 | $56.40 | 154 | — | — |
| 2008-10-08 | $61.20 | $61.20 | 0 | — | — |
| 2008-10-07 | $61.20 | $61.20 | 263 | — | — |
| 2008-10-06 | $57.60 | $57.60 | 188 | — | — |
| 2008-10-03 | $62.40 | $62.40 | 0 | — | — |
| 2008-10-02 | $62.40 | $62.40 | 17 | — | — |
| 2008-10-01 | $57.60 | $57.60 | 8 | — | — |
| 2008-09-30 | $48.00 | $48.00 | 21 | — | — |
| 2008-09-29 | $48.00 | $48.00 | 63 | — | — |
| 2008-09-26 | $48.00 | $48.00 | 0 | — | — |
| 2008-09-25 | $48.00 | $48.00 | 63 | — | — |
| 2008-09-24 | $57.60 | $57.60 | 0 | — | — |
| 2008-09-23 | $57.60 | $57.60 | 8 | — | — |
| 2008-09-22 | $57.60 | $57.60 | 0 | — | — |
| 2008-09-19 | $57.60 | $57.60 | 113 | — | — |
| 2008-09-18 | $67.20 | $67.20 | 79 | — | — |
| 2008-09-17 | $66.00 | $66.00 | 138 | — | — |
| 2008-09-16 | $50.40 | $50.40 | 83 | — | — |
| 2008-09-15 | $50.40 | $50.40 | 0 | — | — |
| 2008-09-12 | $50.40 | $50.40 | 167 | — | — |
| 2008-09-11 | $48.00 | $48.00 | 229 | — | — |
| 2008-09-10 | $25.20 | $25.20 | 217 | — | — |
| 2008-09-09 | $48.00 | $48.00 | 0 | — | — |
| 2008-09-08 | $48.00 | $48.00 | 0 | — | — |
| 2008-09-05 | $48.00 | $48.00 | 0 | — | — |
| 2008-09-04 | $48.00 | $48.00 | 0 | — | — |
| 2008-09-03 | $48.00 | $48.00 | 63 | — | — |
| 2008-09-02 | $48.00 | $48.00 | 450 | — | — |
| 2008-08-29 | $48.00 | $48.00 | 0 | — | — |
| 2008-08-28 | $48.00 | $48.00 | 21 | — | — |
| 2008-08-27 | $48.00 | $48.00 | 0 | — | — |
| 2008-08-26 | $48.00 | $48.00 | 13 | — | — |
| 2008-08-25 | $43.20 | $43.20 | 0 | — | — |
| 2008-08-22 | $43.20 | $43.20 | 42 | — | — |
| 2008-08-21 | $48.00 | $48.00 | 129 | — | — |
| 2008-08-20 | $48.00 | $48.00 | 0 | — | — |
| 2008-08-19 | $48.00 | $48.00 | 0 | — | — |
| 2008-08-18 | $48.00 | $48.00 | 0 | — | — |
| 2008-08-15 | $48.00 | $48.00 | 100 | — | — |
| 2008-08-14 | $48.00 | $48.00 | 88 | — | — |
| 2008-08-13 | $67.20 | $67.20 | 0 | — | — |
| 2008-08-12 | $67.20 | $67.20 | 0 | — | — |
| 2008-08-11 | $67.20 | $67.20 | 58 | — | — |
| 2008-08-08 | $45.60 | $45.60 | 21 | — | — |
| 2008-08-07 | $45.60 | $45.60 | 100 | — | — |
| 2008-08-06 | $45.12 | $45.12 | 154 | — | — |
| 2008-08-05 | $46.80 | $46.80 | 0 | — | — |
| 2008-08-04 | $46.80 | $46.80 | 58 | — | — |
| 2008-08-01 | $44.40 | $44.40 | 100 | — | — |
| 2008-07-31 | $48.00 | $48.00 | 0 | — | — |
| 2008-07-30 | $48.00 | $48.00 | 133 | — | — |
| 2008-07-29 | $48.00 | $48.00 | 33 | — | — |
| 2008-07-28 | $60.48 | $60.48 | 21 | — | — |
| 2008-07-25 | $66.00 | $66.00 | 38 | — | — |
| 2008-07-24 | $76.80 | $76.80 | 163 | — | — |
| 2008-07-23 | $65.04 | $65.04 | 46 | — | — |
| 2008-07-22 | $70.80 | $70.80 | 188 | — | — |
| 2008-07-21 | $66.00 | $66.00 | 0 | — | — |
| 2008-07-18 | $66.00 | $66.00 | 21 | — | — |
| 2008-07-17 | $61.20 | $61.20 | 42 | — | — |
| 2008-07-16 | $66.00 | $66.00 | 0 | — | — |
| 2008-07-15 | $66.00 | $66.00 | 0 | — | — |
| 2008-07-14 | $66.00 | $66.00 | 42 | — | — |
| 2008-07-11 | $73.20 | $73.20 | 58 | — | — |
| 2008-07-10 | $70.80 | $70.80 | 0 | — | — |
| 2008-07-09 | $70.80 | $70.80 | 58 | — | — |
| 2008-07-08 | $70.80 | $70.80 | 25 | — | — |
| 2008-07-07 | $70.80 | $70.80 | 113 | — | — |
| 2008-07-03 | $72.00 | $72.00 | 0 | — | — |
| 2008-07-02 | $72.00 | $72.00 | 0 | — | — |
| 2008-07-01 | $72.00 | $72.00 | 925 | — | — |
| 2008-06-30 | $45.36 | $45.36 | 54 | — | — |
| 2008-06-27 | $15.60 | $15.60 | 83 | — | — |
| 2008-06-26 | $26.40 | $26.40 | 0 | — | — |
| 2008-06-25 | $26.40 | $26.40 | 213 | — | — |
| 2008-06-24 | $46.08 | $46.08 | 913 | — | — |
| 2008-06-23 | $48.00 | $48.00 | 100 | — | — |
| 2008-06-20 | $9.60 | $9.60 | 67 | — | — |