Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $20.05 | 123,670 |
| 2026-09-03 | — | — | — | $20.76 | 119,124 |
| 2026-09-02 | — | — | — | $21.45 | 57,037 |
| 2026-09-01 | — | — | — | $22.18 | 46,617 |
| 2026-08-31 | — | — | — | $20.83 | 92,875 |
| 2026-08-28 | — | — | — | $21.42 | 96,362 |
| 2026-08-27 | $21.40 | $21.40 | 1,031,200 | $21.33 | 92,386 |
| 2026-08-26 | $21.37 | $21.37 | 1,117,100 | $21.13 | 55,346 |
| 2026-08-25 | $21.58 | $21.58 | 1,186,500 | $22.16 | 105,792 |
| 2026-08-24 | $22.22 | $22.22 | 1,064,300 | $22.37 | 76,219 |
| 2026-08-21 | $22.32 | $22.32 | 1,636,300 | $22.62 | 86,286 |
| 2026-08-20 | $22.57 | $22.57 | 1,820,900 | $23.29 | 131,321 |
| 2026-08-19 | $23.46 | $23.46 | 1,655,400 | $24.33 | 109,398 |
| 2026-08-18 | $23.73 | $23.73 | 2,631,300 | $22.58 | 198,250 |
| 2026-08-17 | $22.25 | $22.25 | 1,384,200 | $22.41 | 114,657 |
| 2026-08-14 | $22.72 | $22.72 | 1,686,900 | $22.69 | 119,583 |
| 2026-08-13 | $23.13 | $23.13 | 1,419,900 | $23.50 | 94,880 |
| 2026-08-12 | $23.44 | $23.44 | 1,700,500 | $23.26 | 196,107 |
| 2026-08-11 | $23.44 | $23.44 | 1,784,900 | $22.62 | 107,709 |
| 2026-08-10 | $22.81 | $22.81 | 2,320,700 | $22.16 | 123,877 |
| 2026-08-07 | $22.38 | $22.38 | 5,435,900 | $17.82 | 352,986 |
| 2026-08-06 | $18.79 | $18.79 | 3,796,500 | $19.55 | 203,258 |
| 2026-08-05 | $19.59 | $19.59 | 3,470,800 | $19.42 | 196,723 |
| 2026-08-04 | $20.20 | $20.20 | 2,822,100 | $19.99 | 189,730 |
| 2026-08-03 | $20.11 | $20.11 | 3,327,800 | $20.01 | 267,795 |
| 2026-07-31 | $19.50 | $19.50 | 1,834,000 | $19.17 | 108,807 |
| 2026-07-30 | $19.01 | $19.01 | 2,056,800 | $18.40 | 89,680 |
| 2026-07-29 | $18.59 | $18.59 | 1,910,600 | $17.63 | 134,146 |
| 2026-07-28 | $17.76 | $17.76 | 1,861,000 | $17.11 | 106,870 |
| 2026-07-27 | $17.17 | $17.17 | 1,577,400 | $17.18 | 73,876 |
| 2026-07-24 | $17.12 | $17.12 | 1,148,000 | $17.10 | 61,949 |
| 2026-07-23 | $16.90 | $16.90 | 1,160,000 | $17.13 | 98,930 |
| 2026-07-22 | $16.91 | $16.91 | 1,533,800 | $17.33 | 111,463 |
| 2026-07-21 | $17.60 | $17.60 | 1,734,000 | $17.84 | 148,863 |
| 2026-07-20 | $18.10 | $18.10 | 1,893,900 | $16.96 | 126,987 |
| 2026-07-17 | $17.08 | $17.08 | 2,100,400 | — | — |
| 2026-07-16 | $16.29 | $16.29 | 1,982,800 | — | — |
| 2026-07-15 | $15.28 | $15.28 | 1,381,900 | — | — |
| 2026-07-14 | $15.54 | $15.54 | 1,882,900 | — | — |
| 2026-07-13 | $16.25 | $16.25 | 1,897,000 | — | — |
| 2026-07-10 | $15.41 | $15.41 | 1,321,200 | — | — |
| 2026-07-09 | $15.37 | $15.37 | 1,398,300 | — | — |
| 2026-07-08 | $15.16 | $15.16 | 1,871,100 | — | — |
| 2026-07-07 | $15.43 | $15.43 | 1,207,500 | — | — |
| 2026-07-06 | $15.42 | $15.42 | 1,322,400 | — | — |
| 2026-07-02 | $15.32 | $15.32 | 1,627,600 | — | — |
| 2026-07-01 | $15.75 | $15.75 | 1,312,700 | — | — |
| 2026-06-30 | $15.09 | $15.09 | 1,145,900 | — | — |
| 2026-06-29 | $15.83 | $15.83 | 1,467,200 | — | — |
| 2026-06-26 | $16.24 | $16.24 | 3,369,100 | — | — |
| 2026-06-25 | $15.76 | $15.76 | 2,304,900 | — | — |
| 2026-06-24 | $15.02 | $15.02 | 2,206,500 | — | — |
| 2026-06-23 | $14.41 | $14.41 | 3,498,100 | — | — |
| 2026-06-22 | $14.34 | $14.34 | 2,451,800 | — | — |
| 2026-06-18 | $15.30 | $15.30 | 2,537,800 | — | — |
| 2026-06-17 | $15.40 | $15.40 | 2,103,000 | — | — |
| 2026-06-16 | $16.69 | $16.69 | 1,905,500 | — | — |
| 2026-06-15 | $16.76 | $16.76 | 1,682,900 | — | — |
| 2026-06-12 | $16.60 | $16.60 | 1,925,500 | — | — |
| 2026-06-11 | $15.80 | $15.80 | 3,631,100 | — | — |
| 2026-06-10 | $16.23 | $16.23 | 2,905,200 | — | — |
| 2026-06-09 | $17.61 | $17.61 | 2,637,900 | — | — |
| 2026-06-08 | $18.47 | $18.47 | 2,995,000 | — | — |
| 2026-06-05 | $19.34 | $19.34 | 2,305,200 | — | — |
| 2026-06-04 | $19.45 | $19.45 | 2,415,500 | — | — |
| 2026-06-03 | $18.03 | $18.03 | 2,362,000 | — | — |
| 2026-06-02 | $18.60 | $18.60 | 1,428,400 | — | — |
| 2026-06-01 | $19.12 | $19.12 | 5,618,600 | — | — |
| 2026-05-29 | $17.20 | $17.20 | 3,009,800 | — | — |
| 2026-05-28 | $16.72 | $16.72 | 4,029,400 | — | — |
| 2026-05-27 | $14.82 | $14.82 | 2,758,300 | — | — |
| 2026-05-26 | $14.54 | $14.54 | 2,845,600 | — | — |
| 2026-05-22 | $14.97 | $14.97 | 1,988,900 | — | — |
| 2026-05-21 | $15.76 | $15.76 | 2,780,200 | — | — |
| 2026-05-20 | $15.04 | $15.04 | 1,715,700 | — | — |
| 2026-05-19 | $13.86 | $13.86 | 1,995,400 | — | — |
| 2026-05-18 | $13.53 | $13.53 | 4,718,300 | — | — |
| 2026-05-15 | $12.82 | $12.82 | 6,098,300 | — | — |
| 2026-05-14 | $14.15 | $14.15 | 2,770,800 | — | — |
| 2026-05-13 | $14.11 | $14.11 | 2,640,200 | — | — |
| 2026-05-12 | $14.69 | $14.69 | 2,367,500 | — | — |
| 2026-05-11 | $14.77 | $14.77 | 3,647,400 | — | — |
| 2026-05-08 | $15.48 | $15.48 | 7,532,600 | — | — |
| 2026-05-07 | $18.47 | $18.47 | 2,628,900 | — | — |
| 2026-05-06 | $18.03 | $18.03 | 3,131,800 | — | — |
| 2026-05-05 | $19.42 | $19.42 | 1,624,600 | — | — |
| 2026-05-04 | $19.87 | $19.87 | 2,072,300 | — | — |
| 2026-05-01 | $19.42 | $19.42 | 1,618,000 | — | — |
| 2026-04-30 | $19.53 | $19.53 | 2,221,400 | — | — |
| 2026-04-29 | $18.16 | $18.16 | 2,166,900 | — | — |
| 2026-04-28 | $18.63 | $18.63 | 1,470,300 | — | — |
| 2026-04-27 | $19.82 | $19.82 | 1,195,300 | — | — |
| 2026-04-24 | $20.36 | $20.36 | 883,300 | — | — |
| 2026-04-23 | $20.68 | $20.68 | 2,210,600 | — | — |
| 2026-04-22 | $20.78 | $20.78 | 1,301,000 | — | — |
| 2026-04-21 | $20.03 | $20.03 | 1,340,700 | — | — |
| 2026-04-20 | $21.24 | $21.24 | 1,718,600 | — | — |
| 2026-04-17 | $20.61 | $20.61 | 1,982,800 | — | — |
| 2026-04-16 | $20.09 | $20.09 | 1,188,300 | — | — |
| 2026-04-15 | $20.66 | $20.66 | 1,340,300 | — | — |