Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-02-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $29.16 | 6,033 |
| 2026-09-03 | — | — | — | $28.79 | 6,576 |
| 2026-09-02 | — | — | — | $27.30 | 9,187 |
| 2026-09-01 | — | — | — | $26.13 | 3,707 |
| 2026-08-31 | — | — | — | $25.97 | 8,035 |
| 2026-08-28 | — | — | — | $27.10 | 4,419 |
| 2026-08-27 | $26.93 | $26.93 | 66,000 | $26.58 | 4,622 |
| 2026-08-26 | $26.64 | $26.64 | 74,500 | $26.36 | 3,156 |
| 2026-08-25 | $26.60 | $26.60 | 60,300 | $26.58 | 2,773 |
| 2026-08-24 | $26.26 | $26.26 | 70,100 | $26.51 | 3,884 |
| 2026-08-21 | $26.51 | $26.51 | 52,300 | $26.92 | 1,852 |
| 2026-08-20 | $26.23 | $26.23 | 60,100 | $27.50 | 2,515 |
| 2026-08-19 | $27.23 | $27.23 | 124,100 | $26.29 | 4,684 |
| 2026-08-18 | $25.84 | $25.84 | 61,000 | $26.19 | 1,944 |
| 2026-08-17 | $25.78 | $25.78 | 59,700 | $26.42 | 1,930 |
| 2026-08-14 | $26.20 | $26.20 | 69,700 | $26.44 | 2,055 |
| 2026-08-13 | $25.17 | $25.17 | 77,500 | $25.61 | 4,572 |
| 2026-08-12 | $25.27 | $25.27 | 76,800 | $24.50 | 8,100 |
| 2026-08-11 | $24.85 | $24.85 | 65,000 | $24.83 | 4,330 |
| 2026-08-10 | $25.16 | $25.16 | 53,600 | $24.99 | 3,700 |
| 2026-08-07 | $25.31 | $25.31 | 72,000 | $24.70 | 4,038 |
| 2026-08-06 | $24.75 | $24.75 | 76,600 | $23.55 | 3,830 |
| 2026-08-05 | $23.68 | $23.68 | 65,100 | $24.06 | 4,747 |
| 2026-08-04 | $24.11 | $24.11 | 93,500 | $22.34 | 4,427 |
| 2026-08-03 | $22.68 | $22.68 | 103,500 | $23.22 | 7,623 |
| 2026-07-31 | $22.53 | $22.53 | 61,800 | $23.01 | 3,405 |
| 2026-07-30 | $22.72 | $22.72 | 95,800 | $22.06 | 8,255 |
| 2026-07-29 | $21.91 | $21.91 | 117,100 | $21.80 | 7,305 |
| 2026-07-28 | $21.62 | $21.62 | 69,800 | $20.78 | 5,463 |
| 2026-07-27 | $20.82 | $20.82 | 55,900 | $21.19 | 7,343 |
| 2026-07-24 | $20.49 | $20.49 | 103,800 | $21.69 | 3,443 |
| 2026-07-23 | $20.88 | $20.88 | 75,400 | $20.50 | 4,966 |
| 2026-07-22 | $20.54 | $20.54 | 91,900 | $19.78 | 4,437 |
| 2026-07-21 | $20.27 | $20.27 | 111,000 | $20.36 | 14,710 |
| 2026-07-20 | $20.02 | $20.02 | 101,800 | $20.10 | 12,693 |
| 2026-07-17 | $19.77 | $19.77 | 107,400 | — | — |
| 2026-07-16 | $20.76 | $20.76 | 159,600 | — | — |
| 2026-07-15 | $20.60 | $20.60 | 146,400 | — | — |
| 2026-07-14 | $19.99 | $19.99 | 176,100 | — | — |
| 2026-07-13 | $19.90 | $19.90 | 221,500 | — | — |
| 2026-07-10 | $22.52 | $22.52 | 169,500 | — | — |
| 2026-07-09 | $20.07 | $20.07 | 136,700 | — | — |
| 2026-07-08 | $20.46 | $20.46 | 140,900 | — | — |
| 2026-07-07 | $19.52 | $19.52 | 106,200 | — | — |
| 2026-07-06 | $19.09 | $19.09 | 127,500 | — | — |
| 2026-07-02 | $19.15 | $19.15 | 120,700 | — | — |
| 2026-07-01 | $19.47 | $19.47 | 94,200 | — | — |
| 2026-06-30 | $22.26 | $22.26 | 81,900 | — | — |
| 2026-06-29 | $21.65 | $21.65 | 105,000 | — | — |
| 2026-06-26 | $21.18 | $21.18 | 1,478,800 | — | — |
| 2026-06-25 | $18.81 | $18.81 | 109,800 | — | — |
| 2026-06-24 | $19.55 | $19.55 | 79,700 | — | — |
| 2026-06-23 | $19.67 | $19.67 | 74,100 | — | — |
| 2026-06-22 | $19.34 | $19.34 | 109,000 | — | — |
| 2026-06-18 | $18.70 | $18.70 | 144,300 | — | — |
| 2026-06-17 | $18.20 | $18.20 | 108,900 | — | — |
| 2026-06-16 | $17.56 | $17.56 | 103,700 | — | — |
| 2026-06-15 | $18.94 | $18.94 | 143,800 | — | — |
| 2026-06-12 | $18.44 | $18.44 | 57,100 | — | — |
| 2026-06-11 | $18.09 | $18.09 | 77,800 | — | — |
| 2026-06-10 | $17.97 | $17.97 | 84,400 | — | — |
| 2026-06-09 | $18.19 | $18.19 | 70,100 | — | — |
| 2026-06-08 | $18.74 | $18.74 | 77,200 | — | — |
| 2026-06-05 | $18.78 | $18.78 | 77,500 | — | — |
| 2026-06-04 | $19.47 | $19.47 | 58,500 | — | — |
| 2026-06-03 | $18.56 | $18.56 | 47,100 | — | — |
| 2026-06-02 | $18.36 | $18.36 | 44,900 | — | — |
| 2026-06-01 | $18.32 | $18.32 | 44,700 | — | — |
| 2026-05-29 | $19.26 | $19.26 | 44,600 | — | — |
| 2026-05-28 | $19.84 | $19.84 | 41,400 | — | — |
| 2026-05-27 | $20.17 | $20.17 | 52,100 | — | — |
| 2026-05-26 | $20.62 | $20.62 | 86,600 | — | — |
| 2026-05-22 | $20.84 | $20.84 | 107,200 | — | — |
| 2026-05-21 | $22.05 | $22.05 | 79,900 | — | — |
| 2026-05-20 | $21.89 | $21.89 | 37,900 | — | — |
| 2026-05-19 | $21.20 | $21.20 | 45,200 | — | — |
| 2026-05-18 | $22.24 | $22.24 | 40,700 | — | — |
| 2026-05-15 | $23.21 | $23.21 | 34,900 | — | — |
| 2026-05-14 | $24.27 | $24.27 | 31,100 | — | — |
| 2026-05-13 | $23.82 | $23.82 | 20,300 | — | — |
| 2026-05-12 | $24.14 | $24.14 | 42,700 | — | — |
| 2026-05-11 | $23.76 | $23.76 | 25,600 | — | — |
| 2026-05-08 | $23.41 | $23.41 | 31,500 | — | — |
| 2026-05-07 | $25.39 | $25.39 | 134,500 | — | — |
| 2026-05-06 | $25.06 | $25.06 | 161,600 | — | — |
| 2026-05-05 | $24.41 | $24.41 | 63,900 | — | — |
| 2026-05-04 | $24.41 | $24.41 | 64,400 | — | — |
| 2026-05-01 | $23.98 | $23.98 | 83,500 | — | — |
| 2026-04-30 | $22.94 | $22.94 | 56,800 | — | — |
| 2026-04-29 | $22.13 | $22.13 | 43,000 | — | — |
| 2026-04-28 | $23.00 | $23.00 | 19,100 | — | — |
| 2026-04-27 | $23.65 | $23.65 | 111,100 | — | — |
| 2026-04-24 | $23.52 | $23.52 | 91,500 | — | — |
| 2026-04-23 | $23.63 | $23.63 | 90,600 | — | — |
| 2026-04-22 | $24.49 | $24.49 | 54,800 | — | — |
| 2026-04-21 | $24.45 | $24.45 | 32,800 | — | — |
| 2026-04-20 | $24.52 | $24.52 | 23,100 | — | — |
| 2026-04-17 | $24.94 | $24.94 | 43,800 | — | — |
| 2026-04-16 | $25.03 | $25.03 | 22,100 | — | — |
| 2026-04-15 | $24.73 | $24.73 | 28,100 | — | — |