Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.08 | 5,666 |
| 2026-09-03 | $23.25 | 7,797 |
| 2026-09-02 | $23.39 | 8,082 |
| 2026-09-01 | $23.49 | 8,406 |
| 2026-08-31 | $23.27 | 6,428 |
| 2026-08-28 | $23.64 | 10,653 |
| 2026-08-27 | $24.18 | 11,512 |
| 2026-08-26 | $24.53 | 9,539 |
| 2026-08-25 | $25.06 | 12,723 |
| 2026-08-24 | $25.94 | 8,648 |
| 2026-08-21 | $25.95 | 14,426 |
| 2026-08-20 | $26.21 | 7,588 |
| 2026-08-19 | $25.76 | 9,882 |
| 2026-08-18 | $24.99 | 19,235 |
| 2026-08-17 | $25.08 | 12,309 |
| 2026-08-14 | $24.94 | 6,275 |
| 2026-08-13 | $25.13 | 11,760 |
| 2026-08-12 | $24.52 | 11,247 |
| 2026-08-11 | $23.67 | 13,473 |
| 2026-08-10 | $22.74 | 9,088 |
| 2026-08-07 | $23.08 | 8,786 |
| 2026-08-06 | $22.93 | 16,157 |
| 2026-08-05 | $22.06 | 33,171 |
| 2026-08-04 | $20.90 | 16,232 |
| 2026-08-03 | $20.20 | 16,045 |
| 2026-07-31 | $19.84 | 3,167 |
| 2026-07-30 | $20.06 | 4,667 |
| 2026-07-29 | $19.64 | 10,905 |
| 2026-07-28 | $20.36 | 12,597 |
| 2026-07-27 | $19.24 | 7,099 |
| 2026-07-24 | $18.63 | 10,541 |
| 2026-07-23 | $19.34 | 11,133 |
| 2026-07-22 | $19.53 | 6,834 |
| 2026-07-21 | $19.16 | 8,097 |
| 2026-07-20 | $19.24 | 12,193 |