Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.44 | 42,449 |
| 2026-09-03 | $4.61 | 62,322 |
| 2026-09-02 | $4.53 | 52,338 |
| 2026-09-01 | $4.56 | 44,678 |
| 2026-08-31 | $4.47 | 81,229 |
| 2026-08-28 | $4.48 | 44,439 |
| 2026-08-27 | $4.46 | 76,754 |
| 2026-08-26 | $4.34 | 69,927 |
| 2026-08-25 | $4.28 | 50,143 |
| 2026-08-24 | $4.38 | 55,036 |
| 2026-08-21 | $4.28 | 50,330 |
| 2026-08-20 | $4.43 | 118,328 |
| 2026-08-19 | $4.39 | 68,909 |
| 2026-08-18 | $4.21 | 112,091 |
| 2026-08-17 | $4.28 | 43,661 |
| 2026-08-14 | $4.18 | 78,304 |
| 2026-08-13 | $4.30 | 110,571 |
| 2026-08-12 | $4.34 | 52,990 |
| 2026-08-11 | $4.31 | 147,407 |
| 2026-08-10 | $4.38 | 105,341 |
| 2026-08-07 | $4.22 | 93,886 |
| 2026-08-06 | $4.20 | 139,464 |
| 2026-08-05 | $4.26 | 184,021 |
| 2026-08-04 | $4.31 | 142,391 |
| 2026-08-03 | $4.25 | 161,200 |
| 2026-07-31 | $4.17 | 269,880 |
| 2026-07-30 | $3.93 | 492,067 |
| 2026-07-29 | $4.37 | 110,479 |
| 2026-07-28 | $4.27 | 77,827 |
| 2026-07-27 | $4.27 | 84,542 |
| 2026-07-24 | $4.19 | 40,663 |
| 2026-07-23 | $4.14 | 42,000 |
| 2026-07-22 | $4.32 | 125,175 |
| 2026-07-21 | $4.30 | 72,427 |
| 2026-07-20 | $4.34 | 59,104 |