Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $220.73 | $271.52 | 2,119,900 | — | — |
| 2024-12-30 | $220.66 | $271.43 | 2,160,900 | — | — |
| 2024-12-27 | $223.02 | $274.33 | 2,150,000 | — | — |
| 2024-12-26 | $223.68 | $275.15 | 1,902,600 | — | — |
| 2024-12-24 | $223.01 | $274.32 | 1,411,800 | — | — |
| 2024-12-23 | $221.66 | $272.66 | 3,081,600 | — | — |
| 2024-12-20 | $220.31 | $271.00 | 9,116,100 | — | — |
| 2024-12-19 | $218.00 | $268.16 | 4,957,700 | — | — |
| 2024-12-18 | $220.69 | $271.47 | 5,197,100 | — | — |
| 2024-12-17 | $220.71 | $271.49 | 7,729,800 | — | — |
| 2024-12-16 | $229.47 | $282.27 | 4,489,700 | — | — |
| 2024-12-13 | $231.94 | $285.31 | 2,895,400 | — | — |
| 2024-12-12 | $233.27 | $286.94 | 4,067,600 | — | — |
| 2024-12-11 | $234.34 | $288.26 | 3,439,400 | — | — |
| 2024-12-10 | $233.50 | $287.22 | 5,352,700 | — | — |
| 2024-12-09 | $228.86 | $281.52 | 6,267,400 | — | — |
| 2024-12-06 | $243.78 | $299.87 | 2,177,100 | — | — |
| 2024-12-05 | $243.94 | $300.07 | 2,676,200 | — | — |
| 2024-12-04 | $243.08 | $299.01 | 2,682,900 | — | — |
| 2024-12-03 | $244.85 | $301.19 | 2,668,800 | — | — |
| 2024-12-02 | $244.82 | $301.15 | 3,263,900 | — | — |
| 2024-11-29 | $246.94 | $303.76 | 1,806,000 | — | — |
| 2024-11-27 | $246.20 | $302.85 | 3,346,600 | — | — |
| 2024-11-26 | $244.92 | $300.19 | 3,251,100 | — | — |
| 2024-11-25 | $239.94 | $294.09 | 5,513,100 | — | — |
| 2024-11-22 | $238.28 | $292.05 | 2,540,800 | — | — |
| 2024-11-21 | $236.58 | $289.97 | 2,490,100 | — | — |
| 2024-11-20 | $235.47 | $288.61 | 2,603,100 | — | — |
| 2024-11-19 | $233.20 | $285.82 | 3,830,100 | — | — |
| 2024-11-18 | $237.03 | $290.52 | 2,442,400 | — | — |
| 2024-11-15 | $235.61 | $288.78 | 3,939,900 | — | — |
| 2024-11-14 | $237.75 | $291.40 | 3,925,000 | — | — |
| 2024-11-13 | $240.88 | $295.24 | 3,820,300 | — | — |
| 2024-11-12 | $239.00 | $292.93 | 4,226,700 | — | — |
| 2024-11-11 | $238.32 | $292.10 | 3,383,000 | — | — |
| 2024-11-08 | $235.31 | $288.41 | 3,452,000 | — | — |
| 2024-11-07 | $231.49 | $283.73 | 2,561,700 | — | — |
| 2024-11-06 | $232.19 | $284.59 | 4,115,900 | — | — |
| 2024-11-05 | $227.11 | $278.36 | 2,864,800 | — | — |
| 2024-11-04 | $224.25 | $274.86 | 2,453,900 | — | — |
| 2024-11-01 | $223.28 | $273.67 | 2,922,100 | — | — |
| 2024-10-31 | $223.16 | $273.52 | 4,152,400 | — | — |
| 2024-10-30 | $222.77 | $273.04 | 4,218,000 | — | — |
| 2024-10-29 | $226.05 | $277.06 | 3,150,700 | — | — |
| 2024-10-28 | $227.81 | $279.22 | 2,732,300 | — | — |
| 2024-10-25 | $226.36 | $277.44 | 6,478,100 | — | — |
| 2024-10-24 | $233.56 | $286.27 | 6,920,400 | — | — |
| 2024-10-23 | $220.95 | $270.81 | 5,245,700 | — | — |
| 2024-10-22 | $219.01 | $268.43 | 6,066,900 | — | — |
| 2024-10-21 | $222.77 | $273.04 | 4,614,400 | — | — |
| 2024-10-18 | $223.21 | $273.58 | 3,334,300 | — | — |
| 2024-10-17 | $221.95 | $272.04 | 3,177,700 | — | — |
| 2024-10-16 | $219.76 | $269.35 | 2,730,100 | — | — |
| 2024-10-15 | $217.03 | $266.01 | 3,382,500 | — | — |
| 2024-10-14 | $215.91 | $264.63 | 2,655,700 | — | — |
| 2024-10-11 | $213.04 | $261.12 | 1,778,500 | — | — |
| 2024-10-10 | $211.45 | $259.17 | 2,601,700 | — | — |
| 2024-10-09 | $212.09 | $259.95 | 2,243,600 | — | — |
| 2024-10-08 | $211.17 | $258.82 | 3,310,400 | — | — |
| 2024-10-07 | $208.33 | $255.34 | 2,651,400 | — | — |
| 2024-10-04 | $208.28 | $255.28 | 2,654,800 | — | — |
| 2024-10-03 | $208.03 | $254.97 | 2,902,100 | — | — |
| 2024-10-02 | $208.08 | $255.04 | 2,245,100 | — | — |
| 2024-10-01 | $206.10 | $252.61 | 3,702,000 | — | — |
| 2024-09-30 | $206.36 | $252.93 | 3,243,600 | — | — |
| 2024-09-27 | $205.18 | $251.48 | 3,158,000 | — | — |
| 2024-09-26 | $203.25 | $249.12 | 2,629,200 | — | — |
| 2024-09-25 | $203.31 | $249.19 | 2,666,800 | — | — |
| 2024-09-24 | $201.44 | $246.90 | 4,411,300 | — | — |
| 2024-09-23 | $202.46 | $248.15 | 4,545,600 | — | — |
| 2024-09-20 | $199.44 | $244.45 | 12,281,900 | — | — |
| 2024-09-19 | $199.64 | $244.69 | 6,172,700 | — | — |
| 2024-09-18 | $196.68 | $241.06 | 7,300,300 | — | — |
| 2024-09-17 | $202.70 | $248.44 | 3,619,500 | — | — |
| 2024-09-16 | $205.85 | $252.30 | 2,867,600 | — | — |
| 2024-09-13 | $202.83 | $248.60 | 1,935,400 | — | — |
| 2024-09-12 | $202.41 | $248.09 | 3,733,500 | — | — |
| 2024-09-11 | $198.54 | $243.34 | 4,037,500 | — | — |
| 2024-09-10 | $196.50 | $240.84 | 3,024,500 | — | — |
| 2024-09-09 | $195.30 | $239.37 | 3,839,600 | — | — |
| 2024-09-06 | $193.00 | $236.55 | 5,336,900 | — | — |
| 2024-09-05 | $197.18 | $241.68 | 3,573,100 | — | — |
| 2024-09-04 | $198.80 | $243.66 | 3,275,400 | — | — |
| 2024-09-03 | $200.53 | $245.78 | 3,572,900 | — | — |
| 2024-08-30 | $198.72 | $243.56 | 3,915,100 | — | — |
| 2024-08-29 | $200.08 | $244.43 | 3,340,100 | — | — |
| 2024-08-28 | $201.41 | $246.06 | 4,062,900 | — | — |
| 2024-08-27 | $204.03 | $249.26 | 3,687,000 | — | — |
| 2024-08-26 | $200.43 | $244.86 | 2,537,500 | — | — |
| 2024-08-23 | $198.58 | $242.60 | 2,481,100 | — | — |
| 2024-08-22 | $196.44 | $239.99 | 3,034,900 | — | — |
| 2024-08-21 | $195.46 | $238.79 | 3,252,500 | — | — |
| 2024-08-20 | $196.22 | $239.72 | 2,885,500 | — | — |
| 2024-08-19 | $197.58 | $241.38 | 2,786,400 | — | — |
| 2024-08-16 | $196.56 | $240.13 | 3,161,700 | — | — |
| 2024-08-15 | $194.63 | $237.78 | 4,673,300 | — | — |
| 2024-08-14 | $196.49 | $240.05 | 3,248,100 | — | — |
| 2024-08-13 | $195.33 | $238.63 | 3,736,900 | — | — |
| 2024-08-12 | $194.95 | $238.17 | 2,870,800 | — | — |
| 2024-08-09 | $194.20 | $237.25 | 2,802,200 | — | — |
| 2024-08-08 | $193.61 | $236.53 | 5,437,100 | — | — |
| 2024-08-07 | $190.59 | $232.84 | 4,685,900 | — | — |
| 2024-08-06 | $189.86 | $231.95 | 4,492,100 | — | — |
| 2024-08-05 | $186.87 | $228.30 | 6,523,000 | — | — |
| 2024-08-02 | $188.76 | $230.60 | 7,922,800 | — | — |
| 2024-08-01 | $187.07 | $228.54 | 5,228,400 | — | — |
| 2024-07-31 | $182.28 | $222.69 | 8,036,700 | — | — |
| 2024-07-30 | $175.36 | $214.23 | 4,848,100 | — | — |
| 2024-07-29 | $176.87 | $216.08 | 2,400,800 | — | — |
| 2024-07-26 | $175.53 | $214.44 | 3,117,200 | — | — |
| 2024-07-25 | $175.14 | $213.97 | 4,166,300 | — | — |
| 2024-07-24 | $176.89 | $216.10 | 4,499,600 | — | — |
| 2024-07-23 | $176.56 | $215.70 | 3,621,200 | — | — |
| 2024-07-22 | $177.44 | $216.78 | 4,391,100 | — | — |
| 2024-07-19 | $182.05 | $222.41 | 2,494,900 | — | — |
| 2024-07-18 | $182.29 | $222.70 | 4,236,900 | — | — |
| 2024-07-17 | $183.56 | $224.25 | 5,228,500 | — | — |
| 2024-07-16 | $182.98 | $223.54 | 5,437,500 | — | — |
| 2024-07-15 | $181.75 | $222.04 | 4,028,300 | — | — |
| 2024-07-12 | $179.54 | $219.34 | 3,043,900 | — | — |
| 2024-07-11 | $178.81 | $218.45 | 4,758,300 | — | — |
| 2024-07-10 | $180.52 | $220.54 | 3,338,400 | — | — |
| 2024-07-09 | $179.05 | $218.74 | 2,940,800 | — | — |
| 2024-07-08 | $179.17 | $218.89 | 2,370,200 | — | — |
| 2024-07-05 | $179.24 | $218.97 | 3,256,500 | — | — |
| 2024-07-03 | $178.46 | $218.02 | 1,652,900 | — | — |
| 2024-07-02 | $179.98 | $219.88 | 3,317,400 | — | — |
| 2024-07-01 | $179.08 | $218.78 | 3,257,400 | — | — |
| 2024-06-28 | $176.18 | $215.24 | 5,172,300 | — | — |
| 2024-06-27 | $177.42 | $216.75 | 3,157,400 | — | — |
| 2024-06-26 | $176.31 | $215.39 | 5,316,600 | — | — |
| 2024-06-25 | $177.63 | $217.01 | 5,673,300 | — | — |
| 2024-06-24 | $177.95 | $217.40 | 5,958,300 | — | — |
| 2024-06-21 | $176.73 | $215.91 | 12,269,700 | — | — |
| 2024-06-20 | $176.44 | $215.55 | 6,596,400 | — | — |
| 2024-06-18 | $177.61 | $216.98 | 5,712,000 | — | — |
| 2024-06-17 | $177.38 | $216.70 | 6,591,900 | — | — |
| 2024-06-14 | $175.99 | $215.00 | 4,045,200 | — | — |
| 2024-06-13 | $175.11 | $213.93 | 5,444,700 | — | — |
| 2024-06-12 | $173.79 | $212.32 | 10,923,100 | — | — |
| 2024-06-11 | $178.40 | $217.95 | 7,331,000 | — | — |
| 2024-06-10 | $180.69 | $220.75 | 6,774,800 | — | — |
| 2024-06-07 | $179.82 | $219.68 | 5,994,200 | — | — |
| 2024-06-06 | $179.77 | $219.62 | 7,651,300 | — | — |
| 2024-06-05 | $180.27 | $220.23 | 8,973,500 | — | — |
| 2024-06-04 | $177.91 | $217.35 | 7,238,200 | — | — |
| 2024-06-03 | $173.08 | $211.45 | 7,801,600 | — | — |
| 2024-05-31 | $174.96 | $213.75 | 8,684,300 | — | — |
| 2024-05-30 | $170.70 | $207.75 | 6,208,500 | — | — |
| 2024-05-29 | $168.88 | $205.53 | 6,166,000 | — | — |
| 2024-05-28 | $167.31 | $203.62 | 5,729,300 | — | — |
| 2024-05-24 | $166.00 | $202.03 | 3,722,100 | — | — |
| 2024-05-23 | $164.97 | $200.77 | 3,629,200 | — | — |
| 2024-05-22 | $165.50 | $201.42 | 4,197,800 | — | — |
| 2024-05-21 | $164.36 | $200.03 | 3,218,000 | — | — |
| 2024-05-20 | $163.90 | $199.47 | 2,983,400 | — | — |
| 2024-05-17 | $164.00 | $199.59 | 2,921,400 | — | — |
| 2024-05-16 | $163.58 | $199.08 | 3,217,700 | — | — |
| 2024-05-15 | $162.68 | $197.99 | 4,647,400 | — | — |
| 2024-05-14 | $162.41 | $197.66 | 4,657,200 | — | — |
| 2024-05-13 | $163.35 | $198.80 | 3,686,200 | — | — |
| 2024-05-10 | $164.20 | $199.84 | 3,084,800 | — | — |
| 2024-05-09 | $164.68 | $200.42 | 4,774,700 | — | — |
| 2024-05-08 | $162.83 | $198.17 | 5,106,000 | — | — |
| 2024-05-07 | $162.19 | $197.39 | 4,611,400 | — | — |
| 2024-05-06 | $162.37 | $197.61 | 6,022,300 | — | — |
| 2024-05-03 | $164.60 | $200.32 | 4,274,900 | — | — |
| 2024-05-02 | $164.91 | $200.70 | 3,449,800 | — | — |
| 2024-05-01 | $165.47 | $201.38 | 6,020,800 | — | — |
| 2024-04-30 | $164.17 | $199.80 | 4,122,400 | — | — |
| 2024-04-29 | $164.25 | $199.90 | 3,451,400 | — | — |
| 2024-04-26 | $163.96 | $199.54 | 7,969,000 | — | — |
| 2024-04-25 | $164.05 | $199.65 | 5,817,300 | — | — |
| 2024-04-24 | $164.18 | $199.81 | 4,713,700 | — | — |
| 2024-04-23 | $163.25 | $198.68 | 4,165,100 | — | — |
| 2024-04-22 | $162.36 | $197.60 | 3,701,900 | — | — |
| 2024-04-19 | $162.33 | $197.56 | 5,126,100 | — | — |
| 2024-04-18 | $160.85 | $195.76 | 3,246,600 | — | — |
| 2024-04-17 | $160.09 | $194.83 | 4,098,300 | — | — |
| 2024-04-16 | $159.79 | $194.47 | 3,810,400 | — | — |
| 2024-04-15 | $159.82 | $194.51 | 4,494,600 | — | — |
| 2024-04-12 | $160.05 | $194.79 | 3,827,400 | — | — |
| 2024-04-11 | $160.69 | $195.56 | 4,790,900 | — | — |
| 2024-04-10 | $160.38 | $195.19 | 4,438,900 | — | — |
| 2024-04-09 | $161.00 | $195.94 | 3,359,000 | — | — |
| 2024-04-08 | $160.90 | $195.82 | 4,012,000 | — | — |
| 2024-04-05 | $161.11 | $196.08 | 3,180,600 | — | — |
| 2024-04-04 | $161.61 | $196.68 | 3,331,600 | — | — |
| 2024-04-03 | $163.26 | $198.69 | 3,245,900 | — | — |
| 2024-04-02 | $162.08 | $197.26 | 4,124,900 | — | — |
| 2024-04-01 | $162.67 | $197.97 | 3,256,800 | — | — |
| 2024-03-28 | $163.22 | $198.64 | 3,919,700 | — | — |
| 2024-03-27 | $162.01 | $197.17 | 4,479,800 | — | — |
| 2024-03-26 | $161.10 | $196.06 | 4,195,900 | — | — |
| 2024-03-25 | $161.12 | $196.09 | 4,183,800 | — | — |
| 2024-03-22 | $160.61 | $195.47 | 3,546,400 | — | — |
| 2024-03-21 | $160.93 | $195.86 | 3,312,400 | — | — |
| 2024-03-20 | $161.16 | $196.14 | 4,007,600 | — | — |
| 2024-03-19 | $160.74 | $195.63 | 3,232,800 | — | — |
| 2024-03-18 | $161.15 | $196.12 | 4,803,000 | — | — |
| 2024-03-15 | $161.81 | $196.93 | 9,849,300 | — | — |
| 2024-03-14 | $162.86 | $198.21 | 3,967,400 | — | — |
| 2024-03-13 | $164.09 | $199.70 | 4,441,400 | — | — |
| 2024-03-12 | $163.68 | $199.20 | 3,800,300 | — | — |
| 2024-03-11 | $164.76 | $200.52 | 4,138,100 | — | — |
| 2024-03-08 | $163.99 | $199.58 | 4,444,700 | — | — |
| 2024-03-07 | $164.39 | $200.07 | 5,953,800 | — | — |
| 2024-03-06 | $167.42 | $203.76 | 5,924,100 | — | — |
| 2024-03-05 | $165.90 | $201.91 | 9,049,500 | — | — |
| 2024-03-04 | $163.34 | $198.79 | 3,531,400 | — | — |
| 2024-03-01 | $163.37 | $198.83 | 3,298,400 | — | — |
| 2024-02-29 | $163.30 | $198.74 | 5,128,400 | — | — |
| 2024-02-28 | $163.80 | $198.56 | 3,354,000 | — | — |
| 2024-02-27 | $164.62 | $199.55 | 3,403,800 | — | — |
| 2024-02-26 | $163.91 | $198.69 | 3,907,600 | — | — |
| 2024-02-23 | $164.34 | $199.21 | 3,910,500 | — | — |
| 2024-02-22 | $163.55 | $198.26 | 4,394,800 | — | — |
| 2024-02-21 | $164.05 | $198.86 | 3,928,000 | — | — |
| 2024-02-20 | $162.05 | $196.44 | 4,066,700 | — | — |
| 2024-02-16 | $160.41 | $194.45 | 4,594,300 | — | — |
| 2024-02-15 | $161.57 | $195.86 | 3,363,600 | — | — |
| 2024-02-14 | $161.42 | $195.67 | 3,782,500 | — | — |
| 2024-02-13 | $161.48 | $195.75 | 4,783,600 | — | — |
| 2024-02-12 | $161.76 | $196.09 | 3,261,900 | — | — |
| 2024-02-09 | $162.19 | $196.61 | 4,475,500 | — | — |
| 2024-02-08 | $160.93 | $195.08 | 4,052,200 | — | — |
| 2024-02-07 | $161.78 | $196.11 | 3,686,800 | — | — |
| 2024-02-06 | $161.00 | $195.16 | 4,142,300 | — | — |
| 2024-02-05 | $162.01 | $196.39 | 4,311,400 | — | — |
| 2024-02-02 | $161.78 | $196.11 | 4,164,200 | — | — |
| 2024-02-01 | $162.50 | $196.98 | 5,104,000 | — | — |
| 2024-01-31 | $161.23 | $195.44 | 5,427,200 | — | — |
| 2024-01-30 | $161.70 | $196.01 | 6,502,700 | — | — |
| 2024-01-29 | $163.09 | $197.70 | 6,604,100 | — | — |
| 2024-01-26 | $162.16 | $196.57 | 8,882,500 | — | — |
| 2024-01-25 | $162.56 | $197.06 | 7,629,700 | — | — |
| 2024-01-24 | $162.00 | $196.38 | 5,743,000 | — | — |
| 2024-01-23 | $163.74 | $198.49 | 6,194,000 | — | — |
| 2024-01-22 | $164.38 | $199.26 | 5,253,300 | — | — |
| 2024-01-19 | $165.16 | $200.21 | 4,332,300 | — | — |
| 2024-01-18 | $164.89 | $199.88 | 4,041,000 | — | — |
| 2024-01-17 | $164.27 | $199.13 | 5,598,000 | — | — |
| 2024-01-16 | $163.08 | $197.69 | 4,839,800 | — | — |
| 2024-01-12 | $162.54 | $197.03 | 3,394,300 | — | — |
| 2024-01-11 | $162.17 | $196.58 | 3,662,000 | — | — |
| 2024-01-10 | $163.29 | $197.94 | 4,502,200 | — | — |
| 2024-01-09 | $163.20 | $197.83 | 4,102,500 | — | — |
| 2024-01-08 | $163.41 | $198.09 | 4,135,100 | — | — |
| 2024-01-05 | $163.37 | $198.04 | 4,552,800 | — | — |
| 2024-01-04 | $162.30 | $196.74 | 4,068,700 | — | — |
| 2024-01-03 | $162.08 | $196.47 | 4,608,600 | — | — |
| 2024-01-02 | $161.91 | $196.27 | 5,049,700 | — | — |