Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $63.51 | $76.65 | 1,844,100 | — | — |
| 2017-12-28 | $64.35 | $77.67 | 1,597,200 | — | — |
| 2017-12-27 | $64.11 | $77.38 | 1,958,700 | — | — |
| 2017-12-26 | $63.79 | $76.99 | 1,518,000 | — | — |
| 2017-12-22 | $63.62 | $76.78 | 2,313,500 | — | — |
| 2017-12-21 | $63.52 | $76.66 | 3,035,900 | — | — |
| 2017-12-20 | $62.90 | $75.92 | 5,545,400 | — | — |
| 2017-12-19 | $63.64 | $76.81 | 5,714,400 | — | — |
| 2017-12-18 | $63.47 | $76.60 | 3,382,300 | — | — |
| 2017-12-15 | $62.66 | $75.63 | 6,584,800 | — | — |
| 2017-12-14 | $62.56 | $75.51 | 7,010,800 | — | — |
| 2017-12-13 | $63.83 | $77.04 | 6,759,300 | — | — |
| 2017-12-12 | $63.48 | $76.62 | 3,608,400 | — | — |
| 2017-12-11 | $63.07 | $76.12 | 3,366,700 | — | — |
| 2017-12-08 | $62.54 | $75.48 | 3,715,000 | — | — |
| 2017-12-07 | $61.92 | $74.73 | 4,623,000 | — | — |
| 2017-12-06 | $62.12 | $74.97 | 5,145,800 | — | — |
| 2017-12-05 | $60.96 | $73.57 | 3,634,900 | — | — |
| 2017-12-04 | $60.24 | $72.71 | 3,902,900 | — | — |
| 2017-12-01 | $60.90 | $73.50 | 4,973,500 | — | — |
| 2017-11-30 | $61.07 | $73.71 | 7,164,100 | — | — |
| 2017-11-29 | $61.83 | $74.62 | 4,090,400 | — | — |
| 2017-11-28 | $61.38 | $74.08 | 5,690,600 | — | — |
| 2017-11-27 | $62.78 | $75.77 | 5,123,600 | — | — |
| 2017-11-24 | $61.68 | $74.44 | 2,129,200 | — | — |
| 2017-11-22 | $61.35 | $74.05 | 6,643,000 | — | — |
| 2017-11-21 | $60.41 | $72.91 | 5,170,200 | — | — |
| 2017-11-20 | $60.30 | $72.78 | 4,225,100 | — | — |
| 2017-11-17 | $60.02 | $72.44 | 7,147,600 | — | — |
| 2017-11-16 | $59.80 | $72.17 | 10,397,700 | — | — |
| 2017-11-15 | $56.69 | $68.42 | 3,709,900 | — | — |
| 2017-11-14 | $56.54 | $68.24 | 5,035,300 | — | — |
| 2017-11-13 | $56.44 | $68.12 | 4,429,100 | — | — |
| 2017-11-10 | $56.80 | $68.55 | 5,758,300 | — | — |
| 2017-11-09 | $56.00 | $67.59 | 5,205,000 | — | — |
| 2017-11-08 | $56.22 | $67.85 | 5,981,000 | — | — |
| 2017-11-07 | $55.36 | $66.82 | 8,785,400 | — | — |
| 2017-11-06 | $55.54 | $67.03 | 16,985,500 | — | — |
| 2017-11-03 | $58.91 | $71.10 | 4,097,600 | — | — |
| 2017-11-02 | $58.30 | $70.36 | 5,884,400 | — | — |
| 2017-11-01 | $59.75 | $72.11 | 3,352,000 | — | — |
| 2017-10-31 | $59.77 | $72.14 | 7,361,300 | — | — |
| 2017-10-30 | $59.58 | $71.91 | 14,267,500 | — | — |
| 2017-10-27 | $62.95 | $75.98 | 3,084,600 | — | — |
| 2017-10-26 | $61.73 | $74.50 | 2,838,800 | — | — |
| 2017-10-25 | $61.93 | $74.75 | 4,066,700 | — | — |
| 2017-10-24 | $62.28 | $75.17 | 3,645,100 | — | — |
| 2017-10-23 | $61.47 | $74.19 | 6,758,900 | — | — |
| 2017-10-20 | $60.46 | $72.97 | 3,795,400 | — | — |
| 2017-10-19 | $61.51 | $74.24 | 4,448,500 | — | — |
| 2017-10-18 | $60.68 | $73.24 | 3,115,500 | — | — |
| 2017-10-17 | $60.94 | $73.55 | 1,318,800 | — | — |
| 2017-10-16 | $60.97 | $73.59 | 1,489,400 | — | — |
| 2017-10-13 | $61.39 | $74.09 | 2,389,400 | — | — |
| 2017-10-12 | $61.28 | $73.96 | 2,506,600 | — | — |
| 2017-10-11 | $61.18 | $73.84 | 4,411,100 | — | — |
| 2017-10-10 | $61.23 | $73.90 | 3,251,900 | — | — |
| 2017-10-09 | $61.56 | $74.30 | 3,148,400 | — | — |
| 2017-10-06 | $62.41 | $75.32 | 4,124,800 | — | — |
| 2017-10-05 | $61.52 | $74.25 | 3,944,200 | — | — |
| 2017-10-04 | $61.50 | $74.23 | 5,695,500 | — | — |
| 2017-10-03 | $61.68 | $74.44 | 3,966,800 | — | — |
| 2017-10-02 | $61.52 | $74.25 | 3,516,700 | — | — |
| 2017-09-29 | $61.66 | $74.42 | 4,975,700 | — | — |
| 2017-09-28 | $61.92 | $74.73 | 4,341,600 | — | — |
| 2017-09-27 | $62.39 | $75.30 | 3,848,800 | — | — |
| 2017-09-26 | $63.03 | $76.07 | 2,949,200 | — | — |
| 2017-09-25 | $62.89 | $75.90 | 5,985,000 | — | — |
| 2017-09-22 | $64.06 | $77.32 | 6,631,100 | — | — |
| 2017-09-21 | $63.39 | $76.51 | 1,961,700 | — | — |
| 2017-09-20 | $63.52 | $76.66 | 4,549,300 | — | — |
| 2017-09-19 | $65.42 | $78.96 | 11,735,700 | — | — |
| 2017-09-18 | $61.80 | $74.59 | 4,757,000 | — | — |
| 2017-09-15 | $61.17 | $73.83 | 5,597,600 | — | — |
| 2017-09-14 | $61.17 | $73.83 | 4,864,000 | — | — |
| 2017-09-13 | $62.80 | $75.80 | 2,410,800 | — | — |
| 2017-09-12 | $62.98 | $76.01 | 1,504,500 | — | — |
| 2017-09-11 | $63.03 | $76.07 | 2,263,800 | — | — |
| 2017-09-08 | $62.74 | $75.72 | 2,236,300 | — | — |
| 2017-09-07 | $63.34 | $76.45 | 1,785,800 | — | — |
| 2017-09-06 | $63.79 | $76.99 | 2,774,800 | — | — |
| 2017-09-05 | $63.64 | $76.81 | 2,168,100 | — | — |
| 2017-09-01 | $64.16 | $77.44 | 1,496,900 | — | — |
| 2017-08-31 | $64.71 | $78.10 | 2,777,600 | — | — |
| 2017-08-30 | $64.25 | $77.55 | 1,437,400 | — | — |
| 2017-08-29 | $63.47 | $76.60 | 1,266,800 | — | — |
| 2017-08-28 | $63.72 | $76.91 | 1,200,000 | — | — |
| 2017-08-25 | $63.74 | $76.93 | 2,316,800 | — | — |
| 2017-08-24 | $63.97 | $77.21 | 2,115,700 | — | — |
| 2017-08-23 | $64.00 | $77.24 | 1,721,500 | — | — |
| 2017-08-22 | $64.38 | $77.70 | 2,432,100 | — | — |
| 2017-08-21 | $62.83 | $75.83 | 2,141,400 | — | — |
| 2017-08-18 | $63.00 | $76.04 | 1,419,600 | — | — |
| 2017-08-17 | $62.99 | $76.02 | 2,459,900 | — | — |
| 2017-08-16 | $64.28 | $77.58 | 2,034,800 | — | — |
| 2017-08-15 | $63.88 | $77.10 | 2,654,400 | — | — |
| 2017-08-14 | $63.78 | $76.98 | 2,455,400 | — | — |
| 2017-08-11 | $63.61 | $76.77 | 2,464,400 | — | — |
| 2017-08-10 | $62.47 | $75.40 | 3,092,500 | — | — |
| 2017-08-09 | $63.80 | $77.00 | 2,145,000 | — | — |
| 2017-08-08 | $63.90 | $77.12 | 1,880,500 | — | — |
| 2017-08-07 | $64.26 | $77.56 | 3,637,300 | — | — |
| 2017-08-04 | $64.52 | $77.87 | 3,563,600 | — | — |
| 2017-08-03 | $63.73 | $76.92 | 3,527,700 | — | — |
| 2017-08-02 | $63.63 | $76.80 | 3,658,500 | — | — |
| 2017-08-01 | $63.07 | $76.12 | 5,531,100 | — | — |
| 2017-07-31 | $61.66 | $74.42 | 3,989,000 | — | — |
| 2017-07-28 | $61.78 | $74.56 | 2,809,800 | — | — |
| 2017-07-27 | $61.62 | $74.37 | 3,206,400 | — | — |
| 2017-07-26 | $62.39 | $75.30 | 2,756,000 | — | — |
| 2017-07-25 | $62.36 | $75.26 | 3,985,400 | — | — |
| 2017-07-24 | $62.53 | $75.47 | 3,706,800 | — | — |
| 2017-07-21 | $62.58 | $75.53 | 6,980,100 | — | — |
| 2017-07-20 | $61.12 | $73.77 | 13,594,500 | — | — |
| 2017-07-19 | $61.97 | $74.79 | 6,824,500 | — | — |
| 2017-07-18 | $61.39 | $74.09 | 4,499,400 | — | — |
| 2017-07-17 | $61.38 | $74.08 | 3,312,500 | — | — |
| 2017-07-14 | $61.24 | $73.91 | 4,904,800 | — | — |
| 2017-07-13 | $60.91 | $73.51 | 2,416,000 | — | — |
| 2017-07-12 | $61.51 | $74.24 | 3,055,100 | — | — |
| 2017-07-11 | $61.23 | $73.90 | 3,263,400 | — | — |
| 2017-07-10 | $60.80 | $73.38 | 4,361,100 | — | — |
| 2017-07-07 | $60.01 | $72.43 | 3,266,700 | — | — |
| 2017-07-06 | $59.45 | $71.75 | 5,596,100 | — | — |
| 2017-07-05 | $59.95 | $72.36 | 6,285,900 | — | — |
| 2017-07-03 | $60.00 | $72.42 | 1,637,400 | — | — |
| 2017-06-30 | $60.62 | $73.16 | 4,814,300 | — | — |
| 2017-06-29 | $60.30 | $72.78 | 7,212,600 | — | — |
| 2017-06-28 | $61.48 | $74.20 | 3,170,600 | — | — |
| 2017-06-27 | $61.01 | $73.63 | 10,267,300 | — | — |
| 2017-06-26 | $63.15 | $76.22 | 1,595,200 | — | — |
| 2017-06-23 | $63.40 | $76.52 | 2,086,300 | — | — |
| 2017-06-22 | $63.56 | $76.71 | 4,180,700 | — | — |
| 2017-06-21 | $63.57 | $76.72 | 3,203,500 | — | — |
| 2017-06-20 | $63.98 | $77.22 | 6,227,700 | — | — |
| 2017-06-19 | $64.01 | $77.26 | 2,978,100 | — | — |
| 2017-06-16 | $63.13 | $76.19 | 7,437,700 | — | — |
| 2017-06-15 | $63.60 | $76.76 | 3,883,400 | — | — |
| 2017-06-14 | $63.27 | $76.36 | 2,986,500 | — | — |
| 2017-06-13 | $64.01 | $77.26 | 4,712,800 | — | — |
| 2017-06-12 | $64.67 | $78.05 | 3,534,500 | — | — |
| 2017-06-09 | $63.84 | $77.05 | 6,337,100 | — | — |
| 2017-06-08 | $65.69 | $79.28 | 5,033,400 | — | — |
| 2017-06-07 | $65.92 | $79.56 | 3,027,200 | — | — |
| 2017-06-06 | $66.11 | $79.79 | 4,351,900 | — | — |
| 2017-06-05 | $67.40 | $81.35 | 3,597,400 | — | — |
| 2017-06-02 | $68.32 | $82.46 | 1,853,700 | — | — |
| 2017-06-01 | $67.90 | $81.95 | 1,979,500 | — | — |
| 2017-05-31 | $67.42 | $81.37 | 5,185,700 | — | — |
| 2017-05-30 | $67.08 | $80.96 | 2,841,900 | — | — |
| 2017-05-26 | $67.80 | $81.83 | 3,631,300 | — | — |
| 2017-05-25 | $67.86 | $81.90 | 2,221,100 | — | — |
| 2017-05-24 | $67.89 | $81.94 | 2,483,900 | — | — |
| 2017-05-23 | $67.62 | $81.61 | 2,099,500 | — | — |
| 2017-05-22 | $67.22 | $81.13 | 2,736,500 | — | — |
| 2017-05-19 | $66.37 | $80.10 | 4,974,200 | — | — |
| 2017-05-18 | $65.72 | $79.32 | 4,936,300 | — | — |
| 2017-05-17 | $63.91 | $77.14 | 6,304,700 | — | — |
| 2017-05-16 | $65.91 | $79.55 | 3,436,900 | — | — |
| 2017-05-15 | $65.69 | $79.28 | 3,484,100 | — | — |
| 2017-05-12 | $65.55 | $79.11 | 3,731,400 | — | — |
| 2017-05-11 | $65.81 | $79.43 | 3,044,700 | — | — |
| 2017-05-10 | $66.00 | $79.66 | 6,144,600 | — | — |
| 2017-05-09 | $65.50 | $79.05 | 3,383,500 | — | — |
| 2017-05-08 | $66.15 | $79.84 | 3,889,700 | — | — |
| 2017-05-05 | $66.49 | $80.25 | 2,707,300 | — | — |
| 2017-05-04 | $65.48 | $79.03 | 3,368,600 | — | — |
| 2017-05-03 | $65.35 | $78.87 | 6,369,400 | — | — |
| 2017-05-02 | $66.94 | $80.79 | 3,769,200 | — | — |
| 2017-05-01 | $68.31 | $82.45 | 4,259,200 | — | — |
| 2017-04-28 | $67.27 | $81.19 | 3,814,200 | — | — |
| 2017-04-27 | $67.74 | $81.76 | 2,909,600 | — | — |
| 2017-04-26 | $67.58 | $81.56 | 4,727,300 | — | — |
| 2017-04-25 | $67.35 | $81.29 | 6,728,300 | — | — |
| 2017-04-24 | $65.93 | $79.57 | 5,564,500 | — | — |
| 2017-04-21 | $64.70 | $78.09 | 4,858,300 | — | — |
| 2017-04-20 | $64.81 | $78.22 | 2,612,100 | — | — |
| 2017-04-19 | $65.13 | $78.61 | 3,405,600 | — | — |
| 2017-04-18 | $64.61 | $77.98 | 1,977,800 | — | — |
| 2017-04-17 | $64.94 | $78.38 | 2,387,800 | — | — |
| 2017-04-13 | $64.04 | $77.29 | 2,275,300 | — | — |
| 2017-04-12 | $63.92 | $77.15 | 1,549,200 | — | — |
| 2017-04-11 | $63.93 | $77.16 | 2,524,400 | — | — |
| 2017-04-10 | $63.89 | $77.11 | 2,386,200 | — | — |
| 2017-04-07 | $63.58 | $76.74 | 2,507,400 | — | — |
| 2017-04-06 | $63.24 | $76.33 | 6,160,000 | — | — |
| 2017-04-05 | $63.50 | $76.64 | 2,957,800 | — | — |
| 2017-04-04 | $63.68 | $76.86 | 2,605,300 | — | — |
| 2017-04-03 | $63.55 | $76.70 | 4,087,700 | — | — |
| 2017-03-31 | $64.59 | $77.96 | 4,431,800 | — | — |
| 2017-03-30 | $65.13 | $78.61 | 2,953,600 | — | — |
| 2017-03-29 | $64.74 | $78.14 | 3,681,700 | — | — |
| 2017-03-28 | $64.23 | $77.52 | 3,404,100 | — | — |
| 2017-03-27 | $64.22 | $77.51 | 2,596,000 | — | — |
| 2017-03-24 | $64.17 | $77.45 | 4,322,700 | — | — |
| 2017-03-23 | $63.12 | $76.18 | 2,169,100 | — | — |
| 2017-03-22 | $63.27 | $76.36 | 4,034,500 | — | — |
| 2017-03-21 | $62.47 | $75.40 | 3,416,400 | — | — |
| 2017-03-20 | $63.11 | $76.17 | 2,092,700 | — | — |
| 2017-03-17 | $63.50 | $76.64 | 4,563,000 | — | — |
| 2017-03-16 | $62.39 | $75.30 | 2,882,700 | — | — |
| 2017-03-15 | $62.99 | $76.02 | 5,470,700 | — | — |
| 2017-03-14 | $61.35 | $74.05 | 2,309,600 | — | — |
| 2017-03-13 | $61.84 | $74.64 | 3,604,200 | — | — |
| 2017-03-10 | $61.48 | $74.20 | 4,446,000 | — | — |
| 2017-03-09 | $61.14 | $73.79 | 6,050,300 | — | — |
| 2017-03-08 | $61.41 | $74.12 | 4,697,200 | — | — |
| 2017-03-07 | $61.63 | $74.38 | 3,738,800 | — | — |
| 2017-03-06 | $62.84 | $75.84 | 3,363,700 | — | — |
| 2017-03-03 | $63.56 | $76.71 | 4,355,200 | — | — |
| 2017-03-02 | $62.54 | $75.48 | 3,688,100 | — | — |
| 2017-03-01 | $62.34 | $75.24 | 3,777,300 | — | — |
| 2017-02-28 | $62.53 | $75.47 | 4,297,900 | — | — |
| 2017-02-27 | $62.17 | $75.03 | 6,179,800 | — | — |
| 2017-02-24 | $62.21 | $75.08 | 4,570,800 | — | — |
| 2017-02-23 | $62.07 | $74.91 | 5,342,200 | — | — |
| 2017-02-22 | $63.08 | $76.13 | 2,655,100 | — | — |
| 2017-02-21 | $63.20 | $76.28 | 5,579,100 | — | — |
| 2017-02-17 | $63.92 | $77.15 | 13,430,300 | — | — |
| 2017-02-16 | $60.61 | $73.15 | 3,852,100 | — | — |
| 2017-02-15 | $61.30 | $73.98 | 9,362,400 | — | — |
| 2017-02-14 | $61.60 | $74.35 | 17,976,400 | — | — |
| 2017-02-13 | $60.90 | $73.50 | 11,670,100 | — | — |
| 2017-02-10 | $62.39 | $75.30 | 3,829,700 | — | — |
| 2017-02-09 | $62.25 | $75.13 | 3,171,500 | — | — |
| 2017-02-08 | $61.89 | $74.70 | 5,555,100 | — | — |
| 2017-02-07 | $61.89 | $74.70 | 3,369,800 | — | — |
| 2017-02-06 | $60.96 | $73.57 | 3,761,900 | — | — |
| 2017-02-03 | $61.36 | $74.06 | 5,141,000 | — | — |
| 2017-02-02 | $61.15 | $73.80 | 6,004,400 | — | — |
| 2017-02-01 | $63.26 | $76.35 | 8,937,500 | — | — |
| 2017-01-31 | $62.27 | $75.16 | 4,502,200 | — | — |
| 2017-01-30 | $61.13 | $73.78 | 5,359,500 | — | — |
| 2017-01-27 | $62.42 | $75.34 | 6,294,900 | — | — |
| 2017-01-26 | $63.37 | $76.48 | 12,440,100 | — | — |
| 2017-01-25 | $60.74 | $73.31 | 4,003,100 | — | — |
| 2017-01-24 | $60.22 | $72.68 | 3,903,000 | — | — |
| 2017-01-23 | $60.24 | $72.71 | 3,560,500 | — | — |
| 2017-01-20 | $59.62 | $71.96 | 3,911,100 | — | — |
| 2017-01-19 | $60.07 | $72.50 | 6,036,400 | — | — |
| 2017-01-18 | $58.66 | $70.80 | 5,317,500 | — | — |
| 2017-01-17 | $57.05 | $68.86 | 4,114,900 | — | — |
| 2017-01-13 | $57.19 | $69.02 | 1,973,700 | — | — |
| 2017-01-12 | $57.15 | $68.98 | 2,286,300 | — | — |
| 2017-01-11 | $57.46 | $69.35 | 4,718,200 | — | — |
| 2017-01-10 | $58.74 | $70.90 | 5,457,800 | — | — |
| 2017-01-09 | $56.67 | $68.40 | 3,329,700 | — | — |
| 2017-01-06 | $56.77 | $68.52 | 4,776,100 | — | — |
| 2017-01-05 | $57.61 | $69.53 | 5,427,200 | — | — |
| 2017-01-04 | $58.82 | $70.99 | 5,540,600 | — | — |
| 2017-01-03 | $58.32 | $70.39 | 3,004,100 | — | — |