Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $115.98 | $139.98 | 3,186,400 | — | — |
| 2021-12-30 | $116.51 | $140.62 | 4,348,400 | — | — |
| 2021-12-29 | $117.64 | $141.98 | 3,389,800 | — | — |
| 2021-12-28 | $118.16 | $142.61 | 3,706,600 | — | — |
| 2021-12-27 | $118.58 | $143.12 | 3,397,500 | — | — |
| 2021-12-23 | $119.91 | $144.72 | 3,020,800 | — | — |
| 2021-12-22 | $120.56 | $145.51 | 3,400,100 | — | — |
| 2021-12-21 | $121.10 | $146.16 | 3,696,800 | — | — |
| 2021-12-20 | $118.99 | $143.61 | 3,542,500 | — | — |
| 2021-12-17 | $119.81 | $144.60 | 10,490,900 | — | — |
| 2021-12-16 | $120.58 | $145.53 | 6,062,000 | — | — |
| 2021-12-15 | $118.42 | $142.92 | 4,035,300 | — | — |
| 2021-12-14 | $117.31 | $141.59 | 5,615,100 | — | — |
| 2021-12-13 | $115.01 | $138.81 | 4,154,600 | — | — |
| 2021-12-10 | $114.77 | $138.52 | 3,817,700 | — | — |
| 2021-12-09 | $113.99 | $137.58 | 4,041,200 | — | — |
| 2021-12-08 | $114.75 | $138.50 | 5,767,700 | — | — |
| 2021-12-07 | $117.15 | $141.39 | 6,867,900 | — | — |
| 2021-12-06 | $115.63 | $139.56 | 5,042,600 | — | — |
| 2021-12-03 | $112.77 | $136.11 | 6,010,900 | — | — |
| 2021-12-02 | $110.36 | $133.20 | 5,829,400 | — | — |
| 2021-12-01 | $106.72 | $128.80 | 4,757,000 | — | — |
| 2021-11-30 | $108.81 | $131.33 | 10,010,600 | — | — |
| 2021-11-29 | $113.40 | $136.87 | 6,836,000 | — | — |
| 2021-11-26 | $113.53 | $137.02 | 4,391,800 | — | — |
| 2021-11-24 | $114.48 | $138.17 | 3,552,700 | — | — |
| 2021-11-23 | $115.46 | $139.35 | 4,483,000 | — | — |
| 2021-11-22 | $113.85 | $137.41 | 5,315,800 | — | — |
| 2021-11-19 | $115.62 | $139.55 | 5,741,600 | — | — |
| 2021-11-18 | $116.98 | $141.19 | 4,801,100 | — | — |
| 2021-11-17 | $117.19 | $141.44 | 3,494,600 | — | — |
| 2021-11-16 | $118.36 | $142.85 | 4,056,900 | — | — |
| 2021-11-15 | $117.77 | $142.14 | 5,337,000 | — | — |
| 2021-11-12 | $118.24 | $142.71 | 2,853,900 | — | — |
| 2021-11-11 | $118.47 | $142.99 | 3,443,900 | — | — |
| 2021-11-10 | $119.55 | $144.29 | 3,715,000 | — | — |
| 2021-11-09 | $119.86 | $144.66 | 3,889,500 | — | — |
| 2021-11-08 | $120.86 | $145.87 | 4,437,600 | — | — |
| 2021-11-05 | $122.67 | $148.05 | 5,204,800 | — | — |
| 2021-11-04 | $122.65 | $148.03 | 6,250,200 | — | — |
| 2021-11-03 | $121.94 | $147.17 | 9,641,800 | — | — |
| 2021-11-02 | $115.80 | $139.76 | 5,446,500 | — | — |
| 2021-11-01 | $115.86 | $139.84 | 4,044,500 | — | — |
| 2021-10-29 | $115.03 | $138.83 | 4,175,800 | — | — |
| 2021-10-28 | $116.04 | $140.05 | 3,371,100 | — | — |
| 2021-10-27 | $116.62 | $140.75 | 3,998,200 | — | — |
| 2021-10-26 | $116.36 | $140.44 | 4,600,800 | — | — |
| 2021-10-25 | $115.93 | $139.92 | 5,940,100 | — | — |
| 2021-10-22 | $116.87 | $141.05 | 5,213,700 | — | — |
| 2021-10-21 | $116.85 | $141.03 | 6,744,800 | — | — |
| 2021-10-20 | $121.94 | $147.17 | 5,875,900 | — | — |
| 2021-10-19 | $118.56 | $143.09 | 3,426,500 | — | — |
| 2021-10-18 | $117.38 | $141.67 | 4,377,700 | — | — |
| 2021-10-15 | $117.56 | $141.89 | 4,453,800 | — | — |
| 2021-10-14 | $119.26 | $143.94 | 9,698,500 | — | — |
| 2021-10-13 | $116.46 | $140.56 | 6,845,800 | — | — |
| 2021-10-12 | $116.28 | $140.34 | 7,095,400 | — | — |
| 2021-10-11 | $117.19 | $141.44 | 9,884,200 | — | — |
| 2021-10-08 | $121.22 | $146.30 | 5,975,800 | — | — |
| 2021-10-07 | $123.18 | $148.67 | 5,431,700 | — | — |
| 2021-10-06 | $124.60 | $150.38 | 4,160,400 | — | — |
| 2021-10-05 | $125.40 | $151.35 | 3,051,100 | — | — |
| 2021-10-04 | $125.46 | $151.42 | 4,753,000 | — | — |
| 2021-10-01 | $126.76 | $152.99 | 4,126,700 | — | — |
| 2021-09-30 | $127.76 | $154.20 | 4,541,100 | — | — |
| 2021-09-29 | $128.10 | $154.61 | 4,398,500 | — | — |
| 2021-09-28 | $126.31 | $152.45 | 4,517,900 | — | — |
| 2021-09-27 | $127.78 | $154.22 | 3,888,500 | — | — |
| 2021-09-24 | $129.43 | $156.21 | 3,712,000 | — | — |
| 2021-09-23 | $130.94 | $158.04 | 8,177,200 | — | — |
| 2021-09-22 | $127.73 | $154.16 | 6,952,600 | — | — |
| 2021-09-21 | $124.90 | $150.75 | 5,908,000 | — | — |
| 2021-09-20 | $125.63 | $151.63 | 7,916,000 | — | — |
| 2021-09-17 | $128.00 | $154.49 | 8,304,300 | — | — |
| 2021-09-16 | $128.91 | $155.59 | 9,045,100 | — | — |
| 2021-09-15 | $127.07 | $153.36 | 8,735,700 | — | — |
| 2021-09-14 | $128.92 | $155.60 | 6,053,700 | — | — |
| 2021-09-13 | $130.02 | $156.93 | 6,763,200 | — | — |
| 2021-09-10 | $130.81 | $157.88 | 6,570,000 | — | — |
| 2021-09-09 | $131.44 | $158.64 | 8,684,000 | — | — |
| 2021-09-08 | $133.67 | $161.33 | 6,635,700 | — | — |
| 2021-09-07 | $134.47 | $162.30 | 4,403,800 | — | — |
| 2021-09-03 | $136.00 | $164.14 | 2,448,500 | — | — |
| 2021-09-02 | $136.13 | $164.30 | 3,807,900 | — | — |
| 2021-09-01 | $137.74 | $166.24 | 2,754,800 | — | — |
| 2021-08-31 | $137.02 | $165.37 | 4,458,900 | — | — |
| 2021-08-30 | $137.90 | $166.44 | 3,628,600 | — | — |
| 2021-08-27 | $138.38 | $167.02 | 3,351,800 | — | — |
| 2021-08-26 | $137.58 | $166.05 | 4,204,800 | — | — |
| 2021-08-25 | $139.86 | $168.80 | 3,633,400 | — | — |
| 2021-08-24 | $142.50 | $171.99 | 2,367,100 | — | — |
| 2021-08-23 | $142.54 | $172.04 | 3,186,700 | — | — |
| 2021-08-20 | $141.81 | $171.15 | 3,274,000 | — | — |
| 2021-08-19 | $140.89 | $170.04 | 3,799,000 | — | — |
| 2021-08-18 | $139.83 | $168.77 | 4,480,000 | — | — |
| 2021-08-17 | $140.67 | $169.78 | 4,718,500 | — | — |
| 2021-08-16 | $140.73 | $169.85 | 7,114,200 | — | — |
| 2021-08-13 | $144.94 | $174.93 | 2,618,200 | — | — |
| 2021-08-12 | $144.74 | $174.69 | 2,223,900 | — | — |
| 2021-08-11 | $144.59 | $174.51 | 2,417,800 | — | — |
| 2021-08-10 | $143.20 | $172.83 | 2,608,300 | — | — |
| 2021-08-09 | $142.99 | $172.58 | 4,645,800 | — | — |
| 2021-08-06 | $142.23 | $171.66 | 5,236,700 | — | — |
| 2021-08-05 | $141.93 | $171.30 | 4,369,100 | — | — |
| 2021-08-04 | $142.22 | $171.65 | 4,615,200 | — | — |
| 2021-08-03 | $144.50 | $174.40 | 3,953,600 | — | — |
| 2021-08-02 | $144.91 | $174.90 | 4,333,500 | — | — |
| 2021-07-30 | $144.02 | $173.82 | 6,600,300 | — | — |
| 2021-07-29 | $144.63 | $174.56 | 4,198,600 | — | — |
| 2021-07-28 | $145.12 | $175.15 | 2,975,000 | — | — |
| 2021-07-27 | $144.82 | $174.79 | 4,110,400 | — | — |
| 2021-07-26 | $144.97 | $174.97 | 3,705,900 | — | — |
| 2021-07-23 | $144.00 | $173.80 | 4,278,200 | — | — |
| 2021-07-22 | $144.75 | $174.70 | 4,335,700 | — | — |
| 2021-07-21 | $144.57 | $174.49 | 4,700,000 | — | — |
| 2021-07-20 | $144.40 | $174.28 | 7,189,700 | — | — |
| 2021-07-19 | $144.61 | $174.53 | 7,154,600 | — | — |
| 2021-07-16 | $149.41 | $180.33 | 2,476,700 | — | — |
| 2021-07-15 | $148.34 | $179.04 | 3,348,600 | — | — |
| 2021-07-14 | $148.90 | $179.71 | 2,316,500 | — | — |
| 2021-07-13 | $147.77 | $178.35 | 2,583,000 | — | — |
| 2021-07-12 | $146.90 | $177.30 | 2,007,900 | — | — |
| 2021-07-09 | $146.01 | $176.22 | 3,245,300 | — | — |
| 2021-07-08 | $146.86 | $177.25 | 2,407,500 | — | — |
| 2021-07-07 | $148.04 | $178.67 | 1,777,400 | — | — |
| 2021-07-06 | $146.75 | $177.12 | 2,357,400 | — | — |
| 2021-07-02 | $146.29 | $176.56 | 2,603,400 | — | — |
| 2021-07-01 | $145.34 | $175.42 | 2,655,000 | — | — |
| 2021-06-30 | $144.83 | $174.80 | 3,139,000 | — | — |
| 2021-06-29 | $144.99 | $174.99 | 3,197,200 | — | — |
| 2021-06-28 | $145.04 | $175.05 | 2,826,000 | — | — |
| 2021-06-25 | $145.34 | $175.42 | 3,376,100 | — | — |
| 2021-06-24 | $145.60 | $175.73 | 2,181,500 | — | — |
| 2021-06-23 | $145.03 | $175.04 | 2,416,200 | — | — |
| 2021-06-22 | $145.82 | $175.99 | 2,621,900 | — | — |
| 2021-06-21 | $145.66 | $175.80 | 3,801,900 | — | — |
| 2021-06-18 | $144.70 | $174.64 | 5,430,900 | — | — |
| 2021-06-17 | $146.45 | $176.76 | 3,494,600 | — | — |
| 2021-06-16 | $144.91 | $174.90 | 4,184,100 | — | — |
| 2021-06-15 | $145.68 | $175.83 | 3,169,600 | — | — |
| 2021-06-14 | $145.26 | $175.32 | 3,477,800 | — | — |
| 2021-06-11 | $145.35 | $175.43 | 4,072,700 | — | — |
| 2021-06-10 | $146.51 | $176.83 | 3,592,200 | — | — |
| 2021-06-09 | $147.27 | $177.74 | 4,125,000 | — | — |
| 2021-06-08 | $145.39 | $175.48 | 4,960,300 | — | — |
| 2021-06-07 | $143.51 | $173.21 | 2,758,200 | — | — |
| 2021-06-04 | $144.51 | $174.41 | 3,484,000 | — | — |
| 2021-06-03 | $142.32 | $171.77 | 4,503,700 | — | — |
| 2021-06-02 | $140.98 | $170.15 | 3,589,500 | — | — |
| 2021-06-01 | $141.70 | $171.02 | 3,752,700 | — | — |
| 2021-05-28 | $141.45 | $170.72 | 4,197,700 | — | — |
| 2021-05-27 | $141.31 | $170.55 | 8,141,100 | — | — |
| 2021-05-26 | $139.65 | $168.55 | 6,267,100 | — | — |
| 2021-05-25 | $136.76 | $165.06 | 6,094,300 | — | — |
| 2021-05-24 | $137.73 | $166.23 | 4,432,000 | — | — |
| 2021-05-21 | $136.05 | $164.20 | 3,719,000 | — | — |
| 2021-05-20 | $136.16 | $164.34 | 4,445,900 | — | — |
| 2021-05-19 | $134.35 | $162.15 | 6,709,200 | — | — |
| 2021-05-18 | $135.00 | $162.94 | 8,235,600 | — | — |
| 2021-05-17 | $140.20 | $169.21 | 5,452,200 | — | — |
| 2021-05-14 | $141.52 | $170.80 | 5,331,100 | — | — |
| 2021-05-13 | $138.12 | $166.70 | 3,737,900 | — | — |
| 2021-05-12 | $136.64 | $164.92 | 3,903,400 | — | — |
| 2021-05-11 | $138.00 | $166.56 | 3,151,400 | — | — |
| 2021-05-10 | $135.81 | $163.91 | 5,251,600 | — | — |
| 2021-05-07 | $139.12 | $167.91 | 5,831,400 | — | — |
| 2021-05-06 | $138.88 | $167.62 | 8,150,200 | — | — |
| 2021-05-05 | $134.13 | $161.89 | 8,802,900 | — | — |
| 2021-05-04 | $128.48 | $155.07 | 4,891,800 | — | — |
| 2021-05-03 | $131.45 | $158.65 | 4,192,300 | — | — |
| 2021-04-30 | $132.13 | $159.47 | 4,138,400 | — | — |
| 2021-04-29 | $134.01 | $161.74 | 3,401,800 | — | — |
| 2021-04-28 | $132.08 | $159.41 | 2,011,400 | — | — |
| 2021-04-27 | $132.92 | $160.43 | 3,008,600 | — | — |
| 2021-04-26 | $132.50 | $159.92 | 2,721,700 | — | — |
| 2021-04-23 | $133.32 | $160.91 | 3,020,100 | — | — |
| 2021-04-22 | $131.73 | $158.99 | 3,324,500 | — | — |
| 2021-04-21 | $132.12 | $159.46 | 3,368,400 | — | — |
| 2021-04-20 | $130.55 | $157.56 | 3,332,400 | — | — |
| 2021-04-19 | $131.99 | $159.30 | 2,575,700 | — | — |
| 2021-04-16 | $133.05 | $160.58 | 3,540,000 | — | — |
| 2021-04-15 | $131.47 | $158.68 | 3,241,200 | — | — |
| 2021-04-14 | $129.90 | $156.78 | 2,921,500 | — | — |
| 2021-04-13 | $130.79 | $157.85 | 4,516,400 | — | — |
| 2021-04-12 | $130.76 | $157.82 | 2,435,800 | — | — |
| 2021-04-09 | $129.03 | $155.73 | 2,388,100 | — | — |
| 2021-04-08 | $130.11 | $157.03 | 2,422,800 | — | — |
| 2021-04-07 | $130.02 | $156.93 | 3,057,100 | — | — |
| 2021-04-06 | $131.43 | $158.63 | 4,906,600 | — | — |
| 2021-04-05 | $131.40 | $158.59 | 4,316,100 | — | — |
| 2021-04-01 | $127.65 | $154.06 | 4,281,700 | — | — |
| 2021-03-31 | $125.29 | $151.22 | 4,160,400 | — | — |
| 2021-03-30 | $124.64 | $150.43 | 4,592,500 | — | — |
| 2021-03-29 | $123.46 | $149.01 | 3,256,000 | — | — |
| 2021-03-26 | $122.99 | $148.44 | 4,274,700 | — | — |
| 2021-03-25 | $123.48 | $149.03 | 4,259,300 | — | — |
| 2021-03-24 | $122.36 | $147.68 | 3,673,100 | — | — |
| 2021-03-23 | $124.39 | $150.13 | 3,653,200 | — | — |
| 2021-03-22 | $126.11 | $152.21 | 4,850,700 | — | — |
| 2021-03-19 | $124.19 | $149.89 | 8,848,300 | — | — |
| 2021-03-18 | $124.91 | $150.76 | 3,835,000 | — | — |
| 2021-03-17 | $127.30 | $153.64 | 3,471,800 | — | — |
| 2021-03-16 | $127.78 | $154.22 | 4,433,200 | — | — |
| 2021-03-15 | $125.63 | $151.63 | 5,599,600 | — | — |
| 2021-03-12 | $127.12 | $153.43 | 6,122,500 | — | — |
| 2021-03-11 | $125.99 | $152.06 | 8,824,500 | — | — |
| 2021-03-10 | $127.41 | $153.78 | 4,027,800 | — | — |
| 2021-03-09 | $126.31 | $152.45 | 6,409,500 | — | — |
| 2021-03-08 | $127.06 | $153.35 | 7,416,000 | — | — |
| 2021-03-05 | $124.68 | $150.48 | 7,944,300 | — | — |
| 2021-03-04 | $118.61 | $143.15 | 4,884,200 | — | — |
| 2021-03-03 | $118.84 | $143.43 | 5,390,200 | — | — |
| 2021-03-02 | $122.45 | $147.79 | 4,797,700 | — | — |
| 2021-03-01 | $123.57 | $149.14 | 5,812,900 | — | — |
| 2021-02-26 | $119.97 | $144.80 | 5,118,000 | — | — |
| 2021-02-25 | $120.89 | $145.91 | 11,337,300 | — | — |
| 2021-02-24 | $119.38 | $144.08 | 4,425,000 | — | — |
| 2021-02-23 | $119.22 | $143.89 | 6,390,200 | — | — |
| 2021-02-22 | $117.91 | $142.31 | 5,138,500 | — | — |
| 2021-02-19 | $120.10 | $144.95 | 4,961,100 | — | — |
| 2021-02-18 | $123.04 | $148.50 | 6,125,900 | — | — |
| 2021-02-17 | $121.30 | $146.40 | 6,105,200 | — | — |
| 2021-02-16 | $122.00 | $147.25 | 4,247,500 | — | — |
| 2021-02-12 | $123.68 | $149.27 | 2,713,000 | — | — |
| 2021-02-11 | $124.40 | $150.14 | 3,085,300 | — | — |
| 2021-02-10 | $124.49 | $150.25 | 2,880,000 | — | — |
| 2021-02-09 | $124.45 | $150.20 | 3,342,900 | — | — |
| 2021-02-08 | $126.10 | $152.19 | 5,742,600 | — | — |
| 2021-02-05 | $125.28 | $151.20 | 10,319,100 | — | — |
| 2021-02-04 | $130.60 | $157.63 | 7,396,000 | — | — |
| 2021-02-03 | $129.37 | $156.14 | 3,918,400 | — | — |
| 2021-02-02 | $131.89 | $159.18 | 3,456,000 | — | — |
| 2021-02-01 | $128.42 | $154.99 | 4,070,200 | — | — |
| 2021-01-29 | $126.08 | $152.17 | 4,597,400 | — | — |
| 2021-01-28 | $127.77 | $154.21 | 5,000,200 | — | — |
| 2021-01-27 | $123.27 | $148.78 | 7,023,100 | — | — |
| 2021-01-26 | $131.41 | $158.60 | 3,219,000 | — | — |
| 2021-01-25 | $131.10 | $158.23 | 2,892,600 | — | — |
| 2021-01-22 | $130.36 | $157.34 | 2,501,600 | — | — |
| 2021-01-21 | $130.40 | $157.38 | 2,687,200 | — | — |
| 2021-01-20 | $132.30 | $159.68 | 4,230,400 | — | — |
| 2021-01-19 | $129.85 | $156.72 | 4,033,800 | — | — |
| 2021-01-15 | $127.28 | $153.62 | 4,741,000 | — | — |
| 2021-01-14 | $124.69 | $150.49 | 6,359,700 | — | — |
| 2021-01-13 | $128.50 | $155.09 | 2,917,300 | — | — |
| 2021-01-12 | $128.69 | $155.32 | 5,374,600 | — | — |
| 2021-01-11 | $132.93 | $160.44 | 3,074,800 | — | — |
| 2021-01-08 | $135.06 | $163.01 | 2,951,200 | — | — |
| 2021-01-07 | $133.19 | $160.75 | 4,928,100 | — | — |
| 2021-01-06 | $131.53 | $158.75 | 4,486,000 | — | — |
| 2021-01-05 | $131.85 | $159.13 | 2,544,200 | — | — |
| 2021-01-04 | $132.43 | $159.83 | 3,433,100 | — | — |