Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $160.33 | $194.35 | 3,867,900 | — | — |
| 2023-12-28 | $158.95 | $192.68 | 3,013,000 | — | — |
| 2023-12-27 | $157.94 | $191.45 | 3,575,700 | — | — |
| 2023-12-26 | $156.83 | $190.11 | 2,991,200 | — | — |
| 2023-12-22 | $155.71 | $188.75 | 2,783,900 | — | — |
| 2023-12-21 | $154.93 | $187.81 | 3,213,600 | — | — |
| 2023-12-20 | $154.54 | $187.33 | 3,866,600 | — | — |
| 2023-12-19 | $155.87 | $188.95 | 2,722,800 | — | — |
| 2023-12-18 | $156.26 | $189.42 | 4,072,300 | — | — |
| 2023-12-15 | $156.15 | $189.29 | 11,044,900 | — | — |
| 2023-12-14 | $156.87 | $190.16 | 5,758,600 | — | — |
| 2023-12-13 | $159.55 | $193.41 | 5,195,300 | — | — |
| 2023-12-12 | $160.44 | $194.49 | 5,049,300 | — | — |
| 2023-12-11 | $158.85 | $192.56 | 5,170,800 | — | — |
| 2023-12-08 | $156.40 | $189.59 | 3,791,300 | — | — |
| 2023-12-07 | $156.36 | $189.54 | 4,232,200 | — | — |
| 2023-12-06 | $155.50 | $188.50 | 5,433,600 | — | — |
| 2023-12-05 | $154.00 | $186.68 | 4,577,400 | — | — |
| 2023-12-04 | $152.80 | $185.22 | 4,127,700 | — | — |
| 2023-12-01 | $152.25 | $184.56 | 4,391,200 | — | — |
| 2023-11-30 | $150.45 | $182.38 | 5,596,100 | — | — |
| 2023-11-29 | $149.55 | $180.50 | 4,326,500 | — | — |
| 2023-11-28 | $148.38 | $179.08 | 3,096,900 | — | — |
| 2023-11-27 | $148.80 | $179.59 | 3,923,200 | — | — |
| 2023-11-24 | $148.98 | $179.81 | 1,341,400 | — | — |
| 2023-11-22 | $148.91 | $179.72 | 2,913,800 | — | — |
| 2023-11-21 | $148.61 | $179.36 | 3,112,300 | — | — |
| 2023-11-20 | $148.50 | $179.23 | 4,007,700 | — | — |
| 2023-11-17 | $147.71 | $178.28 | 3,267,800 | — | — |
| 2023-11-16 | $147.49 | $178.01 | 3,641,000 | — | — |
| 2023-11-15 | $147.20 | $177.66 | 4,675,000 | — | — |
| 2023-11-14 | $147.01 | $177.43 | 5,262,800 | — | — |
| 2023-11-13 | $147.21 | $177.67 | 3,151,900 | — | — |
| 2023-11-10 | $147.61 | $178.16 | 4,010,900 | — | — |
| 2023-11-09 | $146.89 | $177.29 | 3,347,200 | — | — |
| 2023-11-08 | $146.64 | $176.98 | 3,558,600 | — | — |
| 2023-11-07 | $147.13 | $177.58 | 3,504,000 | — | — |
| 2023-11-06 | $147.34 | $177.83 | 3,253,900 | — | — |
| 2023-11-03 | $147.49 | $178.01 | 4,323,900 | — | — |
| 2023-11-02 | $146.50 | $176.82 | 4,880,400 | — | — |
| 2023-11-01 | $145.05 | $175.07 | 4,277,100 | — | — |
| 2023-10-31 | $143.86 | $173.63 | 3,971,900 | — | — |
| 2023-10-30 | $141.57 | $170.87 | 4,830,400 | — | — |
| 2023-10-27 | $140.00 | $168.97 | 5,429,700 | — | — |
| 2023-10-26 | $142.86 | $172.42 | 7,252,000 | — | — |
| 2023-10-25 | $140.99 | $170.17 | 9,277,900 | — | — |
| 2023-10-24 | $141.07 | $170.26 | 5,045,100 | — | — |
| 2023-10-23 | $137.74 | $166.24 | 3,353,100 | — | — |
| 2023-10-20 | $136.99 | $165.34 | 5,724,800 | — | — |
| 2023-10-19 | $137.84 | $166.36 | 6,731,800 | — | — |
| 2023-10-18 | $139.69 | $168.60 | 5,464,100 | — | — |
| 2023-10-17 | $142.77 | $172.31 | 3,663,800 | — | — |
| 2023-10-16 | $143.24 | $172.88 | 3,009,200 | — | — |
| 2023-10-13 | $141.67 | $170.99 | 3,181,200 | — | — |
| 2023-10-12 | $141.14 | $170.35 | 4,125,900 | — | — |
| 2023-10-11 | $143.12 | $172.74 | 3,752,500 | — | — |
| 2023-10-10 | $142.41 | $171.88 | 3,761,800 | — | — |
| 2023-10-09 | $140.14 | $169.14 | 3,800,500 | — | — |
| 2023-10-06 | $139.03 | $167.80 | 4,870,900 | — | — |
| 2023-10-05 | $137.43 | $165.87 | 3,686,000 | — | — |
| 2023-10-04 | $138.06 | $166.63 | 3,559,400 | — | — |
| 2023-10-03 | $136.43 | $164.66 | 4,468,200 | — | — |
| 2023-10-02 | $139.26 | $168.08 | 2,935,500 | — | — |
| 2023-09-29 | $140.05 | $169.03 | 2,804,800 | — | — |
| 2023-09-28 | $139.70 | $168.61 | 2,791,900 | — | — |
| 2023-09-27 | $139.70 | $168.61 | 3,396,900 | — | — |
| 2023-09-26 | $140.46 | $169.53 | 4,661,000 | — | — |
| 2023-09-25 | $140.01 | $168.98 | 3,910,500 | — | — |
| 2023-09-22 | $139.35 | $168.19 | 3,175,300 | — | — |
| 2023-09-21 | $139.99 | $168.96 | 4,297,400 | — | — |
| 2023-09-20 | $142.07 | $171.47 | 3,396,100 | — | — |
| 2023-09-19 | $142.47 | $171.95 | 5,252,800 | — | — |
| 2023-09-18 | $140.81 | $169.95 | 4,000,800 | — | — |
| 2023-09-15 | $141.93 | $171.30 | 19,544,200 | — | — |
| 2023-09-14 | $143.12 | $172.74 | 7,191,200 | — | — |
| 2023-09-13 | $141.50 | $170.78 | 5,427,100 | — | — |
| 2023-09-12 | $140.11 | $169.10 | 4,862,500 | — | — |
| 2023-09-11 | $140.26 | $169.28 | 5,271,800 | — | — |
| 2023-09-08 | $137.63 | $166.11 | 4,273,100 | — | — |
| 2023-09-07 | $137.28 | $165.69 | 8,462,200 | — | — |
| 2023-09-06 | $134.13 | $161.89 | 10,514,700 | — | — |
| 2023-09-05 | $136.89 | $165.22 | 3,881,200 | — | — |
| 2023-09-01 | $137.33 | $165.75 | 3,039,800 | — | — |
| 2023-08-31 | $136.25 | $164.44 | 6,627,300 | — | — |
| 2023-08-30 | $137.39 | $165.82 | 3,185,200 | — | — |
| 2023-08-29 | $136.74 | $165.04 | 3,502,300 | — | — |
| 2023-08-28 | $135.18 | $163.15 | 3,975,300 | — | — |
| 2023-08-25 | $133.35 | $160.94 | 5,732,600 | — | — |
| 2023-08-24 | $133.32 | $160.91 | 6,200,000 | — | — |
| 2023-08-23 | $136.33 | $164.54 | 3,267,800 | — | — |
| 2023-08-22 | $135.16 | $163.13 | 3,239,900 | — | — |
| 2023-08-21 | $135.55 | $163.60 | 4,141,100 | — | — |
| 2023-08-18 | $136.14 | $164.31 | 3,632,500 | — | — |
| 2023-08-17 | $136.37 | $164.59 | 3,916,300 | — | — |
| 2023-08-16 | $138.25 | $166.86 | 2,755,600 | — | — |
| 2023-08-15 | $138.58 | $167.26 | 2,664,500 | — | — |
| 2023-08-14 | $139.50 | $168.37 | 3,117,800 | — | — |
| 2023-08-11 | $138.34 | $166.97 | 2,897,000 | — | — |
| 2023-08-10 | $137.73 | $166.23 | 2,492,800 | — | — |
| 2023-08-09 | $137.71 | $166.21 | 4,092,900 | — | — |
| 2023-08-08 | $136.26 | $164.46 | 3,242,500 | — | — |
| 2023-08-07 | $136.65 | $164.93 | 3,554,400 | — | — |
| 2023-08-04 | $134.60 | $162.45 | 3,255,600 | — | — |
| 2023-08-03 | $135.37 | $163.38 | 2,753,600 | — | — |
| 2023-08-02 | $135.78 | $163.88 | 4,810,100 | — | — |
| 2023-08-01 | $137.26 | $165.66 | 4,167,300 | — | — |
| 2023-07-31 | $137.77 | $166.28 | 5,633,900 | — | — |
| 2023-07-28 | $140.87 | $170.02 | 7,683,100 | — | — |
| 2023-07-27 | $139.88 | $168.83 | 5,560,900 | — | — |
| 2023-07-26 | $141.09 | $170.29 | 4,436,400 | — | — |
| 2023-07-25 | $142.47 | $171.95 | 4,271,700 | — | — |
| 2023-07-24 | $141.37 | $170.62 | 5,012,000 | — | — |
| 2023-07-21 | $140.90 | $170.06 | 12,713,200 | — | — |
| 2023-07-20 | $140.10 | $169.09 | 5,448,900 | — | — |
| 2023-07-19 | $137.58 | $166.05 | 4,857,600 | — | — |
| 2023-07-18 | $138.45 | $167.10 | 5,261,800 | — | — |
| 2023-07-17 | $138.00 | $166.56 | 4,908,900 | — | — |
| 2023-07-14 | $139.68 | $168.58 | 4,053,300 | — | — |
| 2023-07-13 | $140.69 | $169.80 | 3,423,500 | — | — |
| 2023-07-12 | $140.89 | $170.04 | 4,288,500 | — | — |
| 2023-07-11 | $140.02 | $168.99 | 3,639,600 | — | — |
| 2023-07-10 | $138.34 | $166.97 | 5,624,700 | — | — |
| 2023-07-07 | $138.97 | $167.73 | 3,070,500 | — | — |
| 2023-07-06 | $139.16 | $167.96 | 3,108,600 | — | — |
| 2023-07-05 | $139.56 | $168.44 | 3,324,300 | — | — |
| 2023-07-03 | $139.33 | $168.16 | 1,862,600 | — | — |
| 2023-06-30 | $138.90 | $167.64 | 4,841,700 | — | — |
| 2023-06-29 | $136.84 | $165.16 | 3,071,400 | — | — |
| 2023-06-28 | $136.27 | $164.47 | 3,263,300 | — | — |
| 2023-06-27 | $136.17 | $164.35 | 4,046,300 | — | — |
| 2023-06-26 | $134.85 | $162.75 | 4,426,700 | — | — |
| 2023-06-23 | $132.80 | $160.28 | 5,331,200 | — | — |
| 2023-06-22 | $134.34 | $162.14 | 4,841,700 | — | — |
| 2023-06-21 | $132.68 | $160.14 | 6,577,800 | — | — |
| 2023-06-20 | $131.23 | $158.39 | 7,027,600 | — | — |
| 2023-06-16 | $130.93 | $158.02 | 13,014,800 | — | — |
| 2023-06-15 | $132.76 | $160.23 | 8,904,800 | — | — |
| 2023-06-14 | $128.05 | $154.55 | 8,696,300 | — | — |
| 2023-06-13 | $129.88 | $156.76 | 5,139,100 | — | — |
| 2023-06-12 | $130.78 | $157.84 | 4,451,900 | — | — |
| 2023-06-09 | $131.36 | $158.54 | 5,623,000 | — | — |
| 2023-06-08 | $130.32 | $157.29 | 8,757,700 | — | — |
| 2023-06-07 | $126.55 | $152.74 | 11,273,700 | — | — |
| 2023-06-06 | $128.54 | $155.14 | 11,129,200 | — | — |
| 2023-06-05 | $132.22 | $159.58 | 9,068,400 | — | — |
| 2023-06-02 | $131.19 | $158.34 | 37,260,200 | — | — |
| 2023-06-01 | $138.91 | $167.65 | 6,245,500 | — | — |
| 2023-05-31 | $137.25 | $165.65 | 7,811,200 | — | — |
| 2023-05-30 | $135.12 | $163.08 | 6,874,700 | — | — |
| 2023-05-26 | $135.15 | $163.12 | 8,849,000 | — | — |
| 2023-05-25 | $135.76 | $163.85 | 9,328,400 | — | — |
| 2023-05-24 | $140.00 | $168.97 | 4,794,600 | — | — |
| 2023-05-23 | $141.37 | $170.62 | 5,300,200 | — | — |
| 2023-05-22 | $141.60 | $170.90 | 8,884,800 | — | — |
| 2023-05-19 | $139.03 | $167.80 | 7,738,300 | — | — |
| 2023-05-18 | $138.18 | $166.77 | 11,619,800 | — | — |
| 2023-05-17 | $141.58 | $170.88 | 6,752,600 | — | — |
| 2023-05-16 | $143.70 | $173.44 | 3,657,900 | — | — |
| 2023-05-15 | $144.62 | $174.55 | 4,065,200 | — | — |
| 2023-05-12 | $144.12 | $173.94 | 3,914,800 | — | — |
| 2023-05-11 | $142.70 | $172.23 | 4,137,800 | — | — |
| 2023-05-10 | $142.03 | $171.42 | 4,738,000 | — | — |
| 2023-05-09 | $142.03 | $171.42 | 5,038,300 | — | — |
| 2023-05-08 | $144.18 | $174.02 | 4,526,500 | — | — |
| 2023-05-05 | $143.56 | $173.27 | 5,091,900 | — | — |
| 2023-05-04 | $141.26 | $170.49 | 4,849,300 | — | — |
| 2023-05-03 | $139.91 | $168.86 | 5,568,400 | — | — |
| 2023-05-02 | $140.36 | $169.40 | 6,764,600 | — | — |
| 2023-05-01 | $143.21 | $172.84 | 5,810,900 | — | — |
| 2023-04-28 | $143.90 | $173.68 | 9,431,700 | — | — |
| 2023-04-27 | $149.94 | $180.97 | 6,332,800 | — | — |
| 2023-04-26 | $148.28 | $178.96 | 4,522,500 | — | — |
| 2023-04-25 | $148.00 | $178.63 | 6,394,500 | — | — |
| 2023-04-24 | $145.86 | $176.04 | 3,889,300 | — | — |
| 2023-04-21 | $146.22 | $176.48 | 4,323,600 | — | — |
| 2023-04-20 | $145.94 | $176.14 | 6,716,100 | — | — |
| 2023-04-19 | $148.78 | $179.57 | 4,931,500 | — | — |
| 2023-04-18 | $150.32 | $181.43 | 3,267,600 | — | — |
| 2023-04-17 | $150.49 | $181.63 | 2,888,400 | — | — |
| 2023-04-14 | $149.59 | $180.54 | 3,227,400 | — | — |
| 2023-04-13 | $150.37 | $181.49 | 3,490,800 | — | — |
| 2023-04-12 | $149.51 | $180.45 | 4,717,300 | — | — |
| 2023-04-11 | $149.95 | $180.98 | 5,550,100 | — | — |
| 2023-04-10 | $149.99 | $181.03 | 4,984,500 | — | — |
| 2023-04-06 | $149.61 | $180.57 | 4,263,500 | — | — |
| 2023-04-05 | $149.12 | $179.98 | 8,223,600 | — | — |
| 2023-04-04 | $146.31 | $176.59 | 6,955,000 | — | — |
| 2023-04-03 | $146.76 | $177.13 | 5,674,600 | — | — |
| 2023-03-31 | $144.84 | $174.81 | 5,228,100 | — | — |
| 2023-03-30 | $144.57 | $174.49 | 4,601,900 | — | — |
| 2023-03-29 | $143.81 | $173.57 | 3,965,000 | — | — |
| 2023-03-28 | $142.79 | $172.34 | 3,462,500 | — | — |
| 2023-03-27 | $143.90 | $173.68 | 4,945,900 | — | — |
| 2023-03-24 | $142.54 | $172.04 | 4,406,800 | — | — |
| 2023-03-23 | $142.30 | $171.75 | 6,064,400 | — | — |
| 2023-03-22 | $143.46 | $173.15 | 4,630,600 | — | — |
| 2023-03-21 | $144.67 | $174.61 | 5,559,100 | — | — |
| 2023-03-20 | $145.61 | $175.74 | 5,601,700 | — | — |
| 2023-03-17 | $142.45 | $171.93 | 9,163,900 | — | — |
| 2023-03-16 | $141.51 | $170.79 | 8,213,900 | — | — |
| 2023-03-15 | $144.42 | $174.31 | 7,801,500 | — | — |
| 2023-03-14 | $143.01 | $172.60 | 6,487,700 | — | — |
| 2023-03-13 | $139.73 | $168.64 | 6,706,400 | — | — |
| 2023-03-10 | $139.51 | $168.38 | 6,332,200 | — | — |
| 2023-03-09 | $141.09 | $170.29 | 5,816,500 | — | — |
| 2023-03-08 | $143.18 | $172.81 | 4,393,100 | — | — |
| 2023-03-07 | $142.87 | $172.43 | 4,682,100 | — | — |
| 2023-03-06 | $143.72 | $173.46 | 4,498,100 | — | — |
| 2023-03-03 | $141.90 | $171.26 | 4,250,300 | — | — |
| 2023-03-02 | $141.15 | $170.36 | 4,621,300 | — | — |
| 2023-03-01 | $141.29 | $170.53 | 4,353,800 | — | — |
| 2023-02-28 | $142.18 | $171.60 | 5,648,900 | — | — |
| 2023-02-27 | $144.13 | $173.96 | 5,287,900 | — | — |
| 2023-02-24 | $144.41 | $174.29 | 4,593,600 | — | — |
| 2023-02-23 | $144.73 | $174.68 | 5,563,000 | — | — |
| 2023-02-22 | $147.33 | $177.82 | 3,540,100 | — | — |
| 2023-02-21 | $147.09 | $177.53 | 5,648,800 | — | — |
| 2023-02-17 | $149.35 | $180.26 | 4,617,700 | — | — |
| 2023-02-16 | $146.73 | $177.09 | 4,689,200 | — | — |
| 2023-02-15 | $147.55 | $178.08 | 5,334,700 | — | — |
| 2023-02-14 | $147.49 | $178.01 | 4,195,500 | — | — |
| 2023-02-13 | $146.58 | $176.91 | 3,547,900 | — | — |
| 2023-02-10 | $143.70 | $173.44 | 3,558,000 | — | — |
| 2023-02-09 | $142.85 | $172.41 | 4,146,600 | — | — |
| 2023-02-08 | $143.81 | $173.57 | 4,014,500 | — | — |
| 2023-02-07 | $142.99 | $172.58 | 4,952,100 | — | — |
| 2023-02-06 | $141.97 | $171.35 | 6,314,200 | — | — |
| 2023-02-03 | $145.19 | $175.23 | 5,557,500 | — | — |
| 2023-02-02 | $146.95 | $177.36 | 8,665,700 | — | — |
| 2023-02-01 | $150.97 | $182.21 | 7,111,300 | — | — |
| 2023-01-31 | $149.31 | $180.21 | 6,073,000 | — | — |
| 2023-01-30 | $146.98 | $177.39 | 4,485,200 | — | — |
| 2023-01-27 | $146.73 | $177.09 | 4,061,700 | — | — |
| 2023-01-26 | $148.69 | $179.46 | 3,808,400 | — | — |
| 2023-01-25 | $148.07 | $178.71 | 4,352,500 | — | — |
| 2023-01-24 | $145.81 | $175.98 | 3,851,700 | — | — |
| 2023-01-23 | $144.37 | $174.24 | 5,306,400 | — | — |
| 2023-01-20 | $145.12 | $175.15 | 5,878,200 | — | — |
| 2023-01-19 | $145.14 | $175.17 | 5,345,700 | — | — |
| 2023-01-18 | $145.90 | $176.09 | 4,543,400 | — | — |
| 2023-01-17 | $146.98 | $177.39 | 5,482,000 | — | — |
| 2023-01-13 | $149.68 | $180.65 | 6,543,800 | — | — |
| 2023-01-12 | $149.91 | $180.93 | 4,269,400 | — | — |
| 2023-01-11 | $148.80 | $179.59 | 4,451,500 | — | — |
| 2023-01-10 | $149.56 | $180.51 | 3,779,400 | — | — |
| 2023-01-09 | $148.77 | $179.56 | 4,977,100 | — | — |
| 2023-01-06 | $148.57 | $179.31 | 6,539,600 | — | — |
| 2023-01-05 | $144.48 | $174.38 | 9,254,700 | — | — |
| 2023-01-04 | $139.96 | $168.92 | 6,900,800 | — | — |
| 2023-01-03 | $139.04 | $167.81 | 8,245,300 | — | — |