Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $77.00 | $77.00 | 15,705 | — | — |
| 2015-12-30 | $78.60 | $78.60 | 49,005 | — | — |
| 2015-12-29 | $75.80 | $75.80 | 31,315 | — | — |
| 2015-12-28 | $76.60 | $76.60 | 30,730 | — | — |
| 2015-12-24 | $81.40 | $81.40 | 11,155 | — | — |
| 2015-12-23 | $84.00 | $84.00 | 12,915 | — | — |
| 2015-12-22 | $81.60 | $81.60 | 14,765 | — | — |
| 2015-12-21 | $86.80 | $86.80 | 19,810 | — | — |
| 2015-12-18 | $89.80 | $89.80 | 97,375 | — | — |
| 2015-12-17 | $83.60 | $83.60 | 29,565 | — | — |
| 2015-12-16 | $79.20 | $79.20 | 26,905 | — | — |
| 2015-12-15 | $78.00 | $78.00 | 26,260 | — | — |
| 2015-12-14 | $74.20 | $74.20 | 55,900 | — | — |
| 2015-12-11 | $93.20 | $93.20 | 9,525 | — | — |
| 2015-12-10 | $94.60 | $94.60 | 16,705 | — | — |
| 2015-12-09 | $94.80 | $94.80 | 10,390 | — | — |
| 2015-12-08 | $94.60 | $94.60 | 20,905 | — | — |
| 2015-12-07 | $92.80 | $92.80 | 17,740 | — | — |
| 2015-12-04 | $99.60 | $99.60 | 36,715 | — | — |
| 2015-12-03 | $97.00 | $97.00 | 18,350 | — | — |
| 2015-12-02 | $98.60 | $98.60 | 41,875 | — | — |
| 2015-12-01 | $108.00 | $108.00 | 30,835 | — | — |
| 2015-11-30 | $114.40 | $114.40 | 31,185 | — | — |
| 2015-11-27 | $112.40 | $112.40 | 8,390 | — | — |
| 2015-11-25 | $112.40 | $112.40 | 27,905 | — | — |
| 2015-11-24 | $113.00 | $113.00 | 14,555 | — | — |
| 2015-11-23 | $115.20 | $115.20 | 31,510 | — | — |
| 2015-11-20 | $107.60 | $107.60 | 18,410 | — | — |
| 2015-11-19 | $106.80 | $106.80 | 34,020 | — | — |
| 2015-11-18 | $105.00 | $105.00 | 29,005 | — | — |
| 2015-11-17 | $106.00 | $106.00 | 39,000 | — | — |
| 2015-11-16 | $104.40 | $104.40 | 28,370 | — | — |
| 2015-11-13 | $102.20 | $102.20 | 45,955 | — | — |
| 2015-11-12 | $97.80 | $97.80 | 18,415 | — | — |
| 2015-11-11 | $93.80 | $93.80 | 10,885 | — | — |
| 2015-11-10 | $95.60 | $95.60 | 15,955 | — | — |
| 2015-11-09 | $97.20 | $97.20 | 25,880 | — | — |
| 2015-11-06 | $92.00 | $92.00 | 33,450 | — | — |
| 2015-11-05 | $91.00 | $91.00 | 50,255 | — | — |
| 2015-11-04 | $96.80 | $96.80 | 47,270 | — | — |
| 2015-11-03 | $90.40 | $90.40 | 37,650 | — | — |
| 2015-11-02 | $87.60 | $87.60 | 78,370 | — | — |
| 2015-10-30 | $78.80 | $78.80 | 182,125 | — | — |
| 2015-10-29 | $67.00 | $67.00 | 15,090 | — | — |
| 2015-10-28 | $69.40 | $69.40 | 9,825 | — | — |
| 2015-10-27 | $65.80 | $65.80 | 17,900 | — | — |
| 2015-10-26 | $66.00 | $66.00 | 13,440 | — | — |
| 2015-10-23 | $66.80 | $66.80 | 12,400 | — | — |
| 2015-10-22 | $65.20 | $65.20 | 10,065 | — | — |
| 2015-10-21 | $66.20 | $66.20 | 14,400 | — | — |
| 2015-10-20 | $68.60 | $68.60 | 14,745 | — | — |
| 2015-10-19 | $73.00 | $73.00 | 11,685 | — | — |
| 2015-10-16 | $74.40 | $74.40 | 12,210 | — | — |
| 2015-10-15 | $74.40 | $74.40 | 15,395 | — | — |
| 2015-10-14 | $70.20 | $70.20 | 11,855 | — | — |
| 2015-10-13 | $70.00 | $70.00 | 11,985 | — | — |
| 2015-10-12 | $72.60 | $72.60 | 7,940 | — | — |
| 2015-10-09 | $72.80 | $72.80 | 15,405 | — | — |
| 2015-10-08 | $69.40 | $69.40 | 15,400 | — | — |
| 2015-10-07 | $73.40 | $73.40 | 16,710 | — | — |
| 2015-10-06 | $69.60 | $69.60 | 27,260 | — | — |
| 2015-10-05 | $66.80 | $66.80 | 13,945 | — | — |
| 2015-10-02 | $67.40 | $67.40 | 13,320 | — | — |
| 2015-10-01 | $61.80 | $61.80 | 14,950 | — | — |
| 2015-09-30 | $61.00 | $61.00 | 21,210 | — | — |
| 2015-09-29 | $60.00 | $60.00 | 29,815 | — | — |
| 2015-09-28 | $62.20 | $62.20 | 27,365 | — | — |
| 2015-09-25 | $68.00 | $68.00 | 41,520 | — | — |
| 2015-09-24 | $76.00 | $76.00 | 22,765 | — | — |
| 2015-09-23 | $78.40 | $78.40 | 20,220 | — | — |
| 2015-09-22 | $78.00 | $78.00 | 40,435 | — | — |
| 2015-09-21 | $77.80 | $77.80 | 43,120 | — | — |
| 2015-09-18 | $79.40 | $79.40 | 24,450 | — | — |
| 2015-09-17 | $79.00 | $79.00 | 18,580 | — | — |
| 2015-09-16 | $77.80 | $77.80 | 22,025 | — | — |
| 2015-09-15 | $77.00 | $77.00 | 9,355 | — | — |
| 2015-09-14 | $78.80 | $78.80 | 15,775 | — | — |
| 2015-09-11 | $77.00 | $77.00 | 25,465 | — | — |
| 2015-09-10 | $79.20 | $79.20 | 27,510 | — | — |
| 2015-09-09 | $78.60 | $78.60 | 208,775 | — | — |
| 2015-09-08 | $81.80 | $81.80 | 45,765 | — | — |
| 2015-09-04 | $85.80 | $85.80 | 13,010 | — | — |
| 2015-09-03 | $82.40 | $82.40 | 28,340 | — | — |
| 2015-09-02 | $89.60 | $89.60 | 25,655 | — | — |
| 2015-09-01 | $87.40 | $87.40 | 18,850 | — | — |
| 2015-08-31 | $85.60 | $85.60 | 16,410 | — | — |
| 2015-08-28 | $84.80 | $84.80 | 26,275 | — | — |
| 2015-08-27 | $86.20 | $86.20 | 16,040 | — | — |
| 2015-08-26 | $84.20 | $84.20 | 16,615 | — | — |
| 2015-08-25 | $80.40 | $80.40 | 24,130 | — | — |
| 2015-08-24 | $76.60 | $76.60 | 21,215 | — | — |
| 2015-08-21 | $81.00 | $81.00 | 28,315 | — | — |
| 2015-08-20 | $82.40 | $82.40 | 22,650 | — | — |
| 2015-08-19 | $85.00 | $85.00 | 18,815 | — | — |
| 2015-08-18 | $87.00 | $87.00 | 9,320 | — | — |
| 2015-08-17 | $88.60 | $88.60 | 16,495 | — | — |
| 2015-08-14 | $89.40 | $89.40 | 6,265 | — | — |
| 2015-08-13 | $87.60 | $87.60 | 15,880 | — | — |
| 2015-08-12 | $91.00 | $91.00 | 16,580 | — | — |
| 2015-08-11 | $89.20 | $89.20 | 12,430 | — | — |
| 2015-08-10 | $90.60 | $90.60 | 21,680 | — | — |
| 2015-08-07 | $90.00 | $90.00 | 26,230 | — | — |
| 2015-08-06 | $87.40 | $87.40 | 35,175 | — | — |
| 2015-08-05 | $94.00 | $94.00 | 39,395 | — | — |
| 2015-08-04 | $89.00 | $89.00 | 49,470 | — | — |
| 2015-08-03 | $81.00 | $81.00 | 17,820 | — | — |
| 2015-07-31 | $82.40 | $82.40 | 10,570 | — | — |
| 2015-07-30 | $82.40 | $82.40 | 27,490 | — | — |
| 2015-07-29 | $80.20 | $80.20 | 15,620 | — | — |
| 2015-07-28 | $80.00 | $80.00 | 23,315 | — | — |
| 2015-07-27 | $81.60 | $81.60 | 28,585 | — | — |
| 2015-07-24 | $88.40 | $88.40 | 100,835 | — | — |
| 2015-07-23 | $88.40 | $88.40 | 29,010 | — | — |
| 2015-07-22 | $85.00 | $85.00 | 13,195 | — | — |
| 2015-07-21 | $84.00 | $84.00 | 11,590 | — | — |
| 2015-07-20 | $84.00 | $84.00 | 19,220 | — | — |
| 2015-07-17 | $85.00 | $85.00 | 17,530 | — | — |
| 2015-07-16 | $82.20 | $82.20 | 23,800 | — | — |
| 2015-07-15 | $84.40 | $84.40 | 16,065 | — | — |
| 2015-07-14 | $87.60 | $87.60 | 21,995 | — | — |
| 2015-07-13 | $82.40 | $82.40 | 34,925 | — | — |
| 2015-07-10 | $84.00 | $84.00 | 20,045 | — | — |
| 2015-07-09 | $83.60 | $83.60 | 19,355 | — | — |
| 2015-07-08 | $81.00 | $81.00 | 26,990 | — | — |
| 2015-07-07 | $81.20 | $81.20 | 10,575 | — | — |
| 2015-07-06 | $81.40 | $81.40 | 13,390 | — | — |
| 2015-07-02 | $82.80 | $82.80 | 20,215 | — | — |
| 2015-07-01 | $82.20 | $82.20 | 16,815 | — | — |
| 2015-06-30 | $84.80 | $84.80 | 23,105 | — | — |
| 2015-06-29 | $80.00 | $80.00 | 34,335 | — | — |
| 2015-06-26 | $81.00 | $81.00 | 195,915 | — | — |
| 2015-06-25 | $81.60 | $81.60 | 23,405 | — | — |
| 2015-06-24 | $80.00 | $80.00 | 17,055 | — | — |
| 2015-06-23 | $81.60 | $81.60 | 22,095 | — | — |
| 2015-06-22 | $81.20 | $81.20 | 21,600 | — | — |
| 2015-06-19 | $80.80 | $80.80 | 21,925 | — | — |
| 2015-06-18 | $82.80 | $82.80 | 26,390 | — | — |
| 2015-06-17 | $80.20 | $80.20 | 22,650 | — | — |
| 2015-06-16 | $81.60 | $81.60 | 16,815 | — | — |
| 2015-06-15 | $81.80 | $81.80 | 18,600 | — | — |
| 2015-06-12 | $80.80 | $80.80 | 14,355 | — | — |
| 2015-06-11 | $82.40 | $82.40 | 44,235 | — | — |
| 2015-06-10 | $82.80 | $82.80 | 28,730 | — | — |
| 2015-06-09 | $81.40 | $81.40 | 17,495 | — | — |
| 2015-06-08 | $84.00 | $84.00 | 14,305 | — | — |
| 2015-06-05 | $84.40 | $84.40 | 31,310 | — | — |
| 2015-06-04 | $87.40 | $87.40 | 43,455 | — | — |
| 2015-06-03 | $83.00 | $83.00 | 61,960 | — | — |
| 2015-06-02 | $73.40 | $73.40 | 15,895 | — | — |
| 2015-06-01 | $72.60 | $72.60 | 26,060 | — | — |
| 2015-05-29 | $70.00 | $70.00 | 27,640 | — | — |
| 2015-05-28 | $69.00 | $69.00 | 9,890 | — | — |
| 2015-05-27 | $69.60 | $69.60 | 10,930 | — | — |
| 2015-05-26 | $68.60 | $68.60 | 17,915 | — | — |
| 2015-05-22 | $69.40 | $69.40 | 27,690 | — | — |
| 2015-05-21 | $69.00 | $69.00 | 30,230 | — | — |
| 2015-05-20 | $68.20 | $68.20 | 63,775 | — | — |
| 2015-05-19 | $69.20 | $69.20 | 46,180 | — | — |
| 2015-05-18 | $62.80 | $62.80 | 15,475 | — | — |
| 2015-05-15 | $63.20 | $63.20 | 31,550 | — | — |
| 2015-05-14 | $65.00 | $65.00 | 129,055 | — | — |
| 2015-05-13 | $60.20 | $60.20 | 21,580 | — | — |
| 2015-05-12 | $60.40 | $60.40 | 31,100 | — | — |
| 2015-05-11 | $62.20 | $62.20 | 29,990 | — | — |
| 2015-05-08 | $64.80 | $64.80 | 27,410 | — | — |
| 2015-05-07 | $61.80 | $61.80 | 26,345 | — | — |
| 2015-05-06 | $61.60 | $61.60 | 28,935 | — | — |
| 2015-05-05 | $60.80 | $60.80 | 144,605 | — | — |
| 2015-05-04 | $84.00 | $84.00 | 24,965 | — | — |
| 2015-05-01 | $80.60 | $80.60 | 27,390 | — | — |
| 2015-04-30 | $79.80 | $79.80 | 26,985 | — | — |
| 2015-04-29 | $84.80 | $84.80 | 12,805 | — | — |
| 2015-04-28 | $88.60 | $88.60 | 22,860 | — | — |
| 2015-04-27 | $87.60 | $87.60 | 23,185 | — | — |
| 2015-04-24 | $91.60 | $91.60 | 16,065 | — | — |
| 2015-04-23 | $94.80 | $94.80 | 24,110 | — | — |
| 2015-04-22 | $90.00 | $90.00 | 16,390 | — | — |
| 2015-04-21 | $91.40 | $91.40 | 15,945 | — | — |
| 2015-04-20 | $92.00 | $92.00 | 30,620 | — | — |
| 2015-04-17 | $94.80 | $94.80 | 57,890 | — | — |
| 2015-04-16 | $92.40 | $92.40 | 41,790 | — | — |
| 2015-04-15 | $85.80 | $85.80 | 35,940 | — | — |
| 2015-04-14 | $83.00 | $83.00 | 11,635 | — | — |
| 2015-04-13 | $82.60 | $82.60 | 17,875 | — | — |
| 2015-04-10 | $81.20 | $81.20 | 12,510 | — | — |
| 2015-04-09 | $79.00 | $79.00 | 12,850 | — | — |
| 2015-04-08 | $78.60 | $78.60 | 13,990 | — | — |
| 2015-04-07 | $79.20 | $79.20 | 30,200 | — | — |
| 2015-04-06 | $81.40 | $81.40 | 26,925 | — | — |
| 2015-04-02 | $80.20 | $80.20 | 25,060 | — | — |
| 2015-04-01 | $78.40 | $78.40 | 32,810 | — | — |
| 2015-03-31 | $77.20 | $77.20 | 35,515 | — | — |
| 2015-03-30 | $73.40 | $73.40 | 24,930 | — | — |
| 2015-03-27 | $74.80 | $74.80 | 32,880 | — | — |
| 2015-03-26 | $77.40 | $77.40 | 28,335 | — | — |
| 2015-03-25 | $75.80 | $75.80 | 43,160 | — | — |
| 2015-03-24 | $80.20 | $80.20 | 36,675 | — | — |
| 2015-03-23 | $79.60 | $79.60 | 41,340 | — | — |
| 2015-03-20 | $83.00 | $83.00 | 60,990 | — | — |
| 2015-03-19 | $84.80 | $84.80 | 45,600 | — | — |
| 2015-03-18 | $84.60 | $84.60 | 47,220 | — | — |
| 2015-03-17 | $79.20 | $79.20 | 42,660 | — | — |
| 2015-03-16 | $78.40 | $78.40 | 63,280 | — | — |
| 2015-03-13 | $81.20 | $81.20 | 53,430 | — | — |
| 2015-03-12 | $83.00 | $83.00 | 109,275 | — | — |
| 2015-03-11 | $93.60 | $93.60 | 94,470 | — | — |
| 2015-03-10 | $92.80 | $92.80 | 153,280 | — | — |
| 2015-03-09 | $110.20 | $110.20 | 261,630 | — | — |
| 2015-03-06 | $174.80 | $174.80 | 25,900 | — | — |
| 2015-03-05 | $180.20 | $180.20 | 22,615 | — | — |
| 2015-03-04 | $182.20 | $182.20 | 18,630 | — | — |
| 2015-03-03 | $178.60 | $178.60 | 18,135 | — | — |
| 2015-03-02 | $182.60 | $182.60 | 25,435 | — | — |
| 2015-02-27 | $177.20 | $177.20 | 22,565 | — | — |
| 2015-02-26 | $179.20 | $179.20 | 30,995 | — | — |
| 2015-02-25 | $175.40 | $175.40 | 21,695 | — | — |
| 2015-02-24 | $169.00 | $169.00 | 21,495 | — | — |
| 2015-02-23 | $163.80 | $163.80 | 17,545 | — | — |
| 2015-02-20 | $162.60 | $162.60 | 13,770 | — | — |
| 2015-02-19 | $161.80 | $161.80 | 10,995 | — | — |
| 2015-02-18 | $161.00 | $161.00 | 18,060 | — | — |
| 2015-02-17 | $161.20 | $161.20 | 32,000 | — | — |
| 2015-02-13 | $145.80 | $145.80 | 7,805 | — | — |
| 2015-02-12 | $147.00 | $147.00 | 11,390 | — | — |
| 2015-02-11 | $144.80 | $144.80 | 18,040 | — | — |
| 2015-02-10 | $143.40 | $143.40 | 12,000 | — | — |
| 2015-02-09 | $142.20 | $142.20 | 19,990 | — | — |
| 2015-02-06 | $140.00 | $140.00 | 13,060 | — | — |
| 2015-02-05 | $139.80 | $139.80 | 19,255 | — | — |
| 2015-02-04 | $132.40 | $132.40 | 9,250 | — | — |
| 2015-02-03 | $131.40 | $131.40 | 15,240 | — | — |
| 2015-02-02 | $132.20 | $132.20 | 13,230 | — | — |
| 2015-01-30 | $134.00 | $134.00 | 20,340 | — | — |
| 2015-01-29 | $138.40 | $138.40 | 10,780 | — | — |
| 2015-01-28 | $139.40 | $139.40 | 20,860 | — | — |
| 2015-01-27 | $142.20 | $142.20 | 24,920 | — | — |
| 2015-01-26 | $136.20 | $136.20 | 17,630 | — | — |
| 2015-01-23 | $129.60 | $129.60 | 7,945 | — | — |
| 2015-01-22 | $130.20 | $130.20 | 16,170 | — | — |
| 2015-01-21 | $129.60 | $129.60 | 21,765 | — | — |
| 2015-01-20 | $136.00 | $136.00 | 11,505 | — | — |
| 2015-01-16 | $140.00 | $140.00 | 10,940 | — | — |
| 2015-01-15 | $135.60 | $135.60 | 17,600 | — | — |
| 2015-01-14 | $144.40 | $144.40 | 12,895 | — | — |
| 2015-01-13 | $143.40 | $143.40 | 19,685 | — | — |
| 2015-01-12 | $148.80 | $148.80 | 15,955 | — | — |
| 2015-01-09 | $146.40 | $146.40 | 15,555 | — | — |
| 2015-01-08 | $143.80 | $143.80 | 23,540 | — | — |
| 2015-01-07 | $138.00 | $138.00 | 28,530 | — | — |
| 2015-01-06 | $134.20 | $134.20 | 36,500 | — | — |
| 2015-01-05 | $135.00 | $135.00 | 16,975 | — | — |
| 2015-01-02 | $136.20 | $136.20 | 14,865 | — | — |