Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $226.20 | $226.20 | 57,645 | — | — |
| 2013-12-30 | $210.40 | $210.40 | 19,770 | — | — |
| 2013-12-27 | $209.40 | $209.40 | 27,885 | — | — |
| 2013-12-26 | $214.00 | $214.00 | 16,560 | — | — |
| 2013-12-24 | $215.20 | $215.20 | 10,275 | — | — |
| 2013-12-23 | $213.00 | $213.00 | 21,170 | — | — |
| 2013-12-20 | $210.60 | $210.60 | 83,395 | — | — |
| 2013-12-19 | $212.00 | $212.00 | 69,140 | — | — |
| 2013-12-18 | $192.20 | $192.20 | 23,015 | — | — |
| 2013-12-17 | $191.00 | $191.00 | 50,995 | — | — |
| 2013-12-16 | $193.40 | $193.40 | 109,200 | — | — |
| 2013-12-13 | $164.00 | $164.00 | 26,635 | — | — |
| 2013-12-12 | $157.60 | $157.60 | 26,420 | — | — |
| 2013-12-11 | $157.60 | $157.60 | 28,280 | — | — |
| 2013-12-10 | $163.60 | $163.60 | 33,055 | — | — |
| 2013-12-09 | $166.40 | $166.40 | 26,795 | — | — |
| 2013-12-06 | $174.20 | $174.20 | 18,180 | — | — |
| 2013-12-05 | $179.00 | $179.00 | 27,975 | — | — |
| 2013-12-04 | $182.00 | $182.00 | 25,050 | — | — |
| 2013-12-03 | $184.80 | $184.80 | 46,265 | — | — |
| 2013-12-02 | $199.20 | $199.20 | 91,840 | — | — |
| 2013-11-29 | $195.60 | $195.60 | 63,305 | — | — |
| 2013-11-27 | $175.60 | $175.60 | 42,250 | — | — |
| 2013-11-26 | $166.00 | $166.00 | 26,590 | — | — |
| 2013-11-25 | $161.80 | $161.80 | 13,675 | — | — |
| 2013-11-22 | $160.00 | $160.00 | 16,115 | — | — |
| 2013-11-21 | $162.40 | $162.40 | 25,565 | — | — |
| 2013-11-20 | $157.80 | $157.80 | 17,215 | — | — |
| 2013-11-19 | $158.60 | $158.60 | 19,605 | — | — |
| 2013-11-18 | $154.80 | $154.80 | 34,680 | — | — |
| 2013-11-15 | $165.40 | $165.40 | 26,565 | — | — |
| 2013-11-14 | $160.00 | $160.00 | 19,490 | — | — |
| 2013-11-13 | $156.40 | $156.40 | 34,445 | — | — |
| 2013-11-12 | $146.80 | $146.80 | 45,900 | — | — |
| 2013-11-11 | $153.80 | $153.80 | 34,445 | — | — |
| 2013-11-08 | $149.00 | $149.00 | 51,395 | — | — |
| 2013-11-07 | $134.40 | $134.40 | 29,275 | — | — |
| 2013-11-06 | $137.40 | $137.40 | 73,155 | — | — |
| 2013-11-05 | $138.60 | $138.60 | 37,075 | — | — |
| 2013-11-04 | $138.00 | $138.00 | 69,645 | — | — |
| 2013-11-01 | $144.60 | $144.60 | 76,000 | — | — |
| 2013-10-31 | $134.40 | $134.40 | 96,510 | — | — |
| 2013-10-30 | $133.00 | $133.00 | 57,105 | — | — |
| 2013-10-29 | $150.20 | $150.20 | 20,655 | — | — |
| 2013-10-28 | $144.80 | $144.80 | 30,940 | — | — |
| 2013-10-25 | $153.20 | $153.20 | 17,880 | — | — |
| 2013-10-24 | $157.60 | $157.60 | 29,850 | — | — |
| 2013-10-23 | $157.80 | $157.80 | 37,765 | — | — |
| 2013-10-22 | $152.80 | $152.80 | 58,760 | — | — |
| 2013-10-21 | $166.80 | $166.80 | 27,425 | — | — |
| 2013-10-18 | $173.20 | $173.20 | 36,115 | — | — |
| 2013-10-17 | $183.40 | $183.40 | 49,365 | — | — |
| 2013-10-16 | $170.20 | $170.20 | 42,970 | — | — |
| 2013-10-15 | $163.00 | $163.00 | 38,875 | — | — |
| 2013-10-14 | $163.20 | $163.20 | 50,005 | — | — |
| 2013-10-11 | $176.00 | $176.00 | 29,220 | — | — |
| 2013-10-10 | $176.00 | $176.00 | 51,460 | — | — |
| 2013-10-09 | $173.60 | $173.60 | 48,735 | — | — |
| 2013-10-08 | $186.80 | $186.80 | 52,920 | — | — |
| 2013-10-07 | $206.20 | $206.20 | 44,270 | — | — |
| 2013-10-04 | $219.20 | $219.20 | 30,645 | — | — |
| 2013-10-03 | $211.60 | $211.60 | 28,820 | — | — |
| 2013-10-02 | $217.20 | $217.20 | 29,565 | — | — |
| 2013-10-01 | $222.00 | $222.00 | 42,495 | — | — |
| 2013-09-30 | $215.60 | $215.60 | 38,180 | — | — |
| 2013-09-27 | $211.80 | $211.80 | 23,490 | — | — |
| 2013-09-26 | $212.20 | $212.20 | 37,855 | — | — |
| 2013-09-25 | $213.00 | $213.00 | 21,710 | — | — |
| 2013-09-24 | $217.00 | $217.00 | 25,905 | — | — |
| 2013-09-23 | $224.40 | $224.40 | 47,595 | — | — |
| 2013-09-20 | $219.40 | $219.40 | 82,365 | — | — |
| 2013-09-19 | $202.00 | $202.00 | 28,865 | — | — |
| 2013-09-18 | $204.80 | $204.80 | 27,185 | — | — |
| 2013-09-17 | $208.60 | $208.60 | 15,765 | — | — |
| 2013-09-16 | $214.80 | $214.80 | 8,390 | — | — |
| 2013-09-13 | $213.60 | $213.60 | 7,755 | — | — |
| 2013-09-12 | $211.00 | $211.00 | 8,000 | — | — |
| 2013-09-11 | $212.40 | $212.40 | 16,845 | — | — |
| 2013-09-10 | $225.40 | $225.40 | 23,395 | — | — |
| 2013-09-09 | $209.20 | $209.20 | 11,535 | — | — |
| 2013-09-06 | $209.80 | $209.80 | 10,350 | — | — |
| 2013-09-05 | $209.20 | $209.20 | 11,225 | — | — |
| 2013-09-04 | $206.60 | $206.60 | 20,935 | — | — |
| 2013-09-03 | $195.80 | $195.80 | 10,540 | — | — |
| 2013-08-30 | $198.20 | $198.20 | 11,880 | — | — |
| 2013-08-29 | $202.00 | $202.00 | 14,550 | — | — |
| 2013-08-28 | $203.40 | $203.40 | 14,050 | — | — |
| 2013-08-27 | $196.40 | $196.40 | 16,015 | — | — |
| 2013-08-26 | $201.40 | $201.40 | 22,615 | — | — |
| 2013-08-23 | $197.60 | $197.60 | 20,500 | — | — |
| 2013-08-22 | $196.60 | $196.60 | 16,305 | — | — |
| 2013-08-21 | $187.20 | $187.20 | 20,920 | — | — |
| 2013-08-20 | $183.20 | $183.20 | 17,435 | — | — |
| 2013-08-19 | $181.00 | $181.00 | 26,010 | — | — |
| 2013-08-16 | $187.40 | $187.40 | 25,515 | — | — |
| 2013-08-15 | $195.80 | $195.80 | 25,055 | — | — |
| 2013-08-14 | $203.00 | $203.00 | 41,230 | — | — |
| 2013-08-13 | $193.60 | $193.60 | 77,530 | — | — |
| 2013-08-12 | $216.40 | $216.40 | 22,970 | — | — |
| 2013-08-09 | $222.40 | $222.40 | 28,345 | — | — |
| 2013-08-08 | $218.80 | $218.80 | 44,360 | — | — |
| 2013-08-07 | $229.80 | $229.80 | 23,045 | — | — |
| 2013-08-06 | $228.80 | $228.80 | 31,245 | — | — |
| 2013-08-05 | $239.20 | $239.20 | 19,065 | — | — |
| 2013-08-02 | $244.80 | $244.80 | 22,955 | — | — |
| 2013-08-01 | $237.00 | $237.00 | 19,105 | — | — |
| 2013-07-31 | $233.00 | $233.00 | 36,265 | — | — |
| 2013-07-30 | $234.80 | $234.80 | 13,565 | — | — |
| 2013-07-29 | $235.00 | $235.00 | 32,215 | — | — |
| 2013-07-26 | $240.00 | $240.00 | 32,400 | — | — |
| 2013-07-25 | $242.60 | $242.60 | 21,480 | — | — |
| 2013-07-24 | $246.60 | $246.60 | 37,760 | — | — |
| 2013-07-23 | $246.40 | $246.40 | 44,540 | — | — |
| 2013-07-22 | $262.40 | $262.40 | 60,560 | — | — |
| 2013-07-19 | $249.60 | $249.60 | 19,985 | — | — |
| 2013-07-18 | $249.60 | $249.60 | 137,600 | — | — |
| 2013-07-17 | $238.40 | $238.40 | 23,280 | — | — |
| 2013-07-16 | $239.40 | $239.40 | 33,225 | — | — |
| 2013-07-15 | $247.60 | $247.60 | 19,675 | — | — |
| 2013-07-12 | $244.60 | $244.60 | 41,190 | — | — |
| 2013-07-11 | $254.60 | $254.60 | 50,360 | — | — |
| 2013-07-10 | $237.80 | $237.80 | 39,960 | — | — |
| 2013-07-09 | $220.00 | $220.00 | 38,265 | — | — |
| 2013-07-08 | $227.60 | $227.60 | 52,775 | — | — |
| 2013-07-05 | $205.80 | $205.80 | 15,180 | — | — |
| 2013-07-03 | $202.00 | $202.00 | 24,810 | — | — |
| 2013-07-02 | $211.00 | $211.00 | 91,435 | — | — |
| 2013-07-01 | $197.00 | $197.00 | 21,150 | — | — |
| 2013-06-28 | $185.40 | $185.40 | 153,095 | — | — |
| 2013-06-27 | $179.20 | $179.20 | 15,720 | — | — |
| 2013-06-26 | $173.60 | $173.60 | 10,340 | — | — |
| 2013-06-25 | $168.20 | $168.20 | 12,835 | — | — |
| 2013-06-24 | $173.40 | $173.40 | 20,280 | — | — |
| 2013-06-21 | $178.20 | $178.20 | 13,845 | — | — |
| 2013-06-20 | $177.40 | $177.40 | 20,465 | — | — |
| 2013-06-19 | $186.80 | $186.80 | 14,965 | — | — |
| 2013-06-18 | $192.00 | $192.00 | 17,670 | — | — |
| 2013-06-17 | $198.40 | $198.40 | 23,655 | — | — |
| 2013-06-14 | $192.60 | $192.60 | 15,670 | — | — |
| 2013-06-13 | $185.80 | $185.80 | 28,885 | — | — |
| 2013-06-12 | $193.80 | $193.80 | 24,815 | — | — |
| 2013-06-11 | $200.00 | $200.00 | 47,215 | — | — |
| 2013-06-10 | $192.00 | $192.00 | 34,830 | — | — |
| 2013-06-07 | $173.80 | $173.80 | 17,895 | — | — |
| 2013-06-06 | $170.00 | $170.00 | 68,555 | — | — |
| 2013-06-05 | $163.80 | $163.80 | 17,120 | — | — |
| 2013-06-04 | $165.60 | $165.60 | 14,285 | — | — |
| 2013-06-03 | $175.00 | $175.00 | 39,530 | — | — |
| 2013-05-31 | $178.20 | $178.20 | 30,565 | — | — |
| 2013-05-30 | $179.00 | $179.00 | 36,735 | — | — |
| 2013-05-29 | $166.00 | $166.00 | 27,280 | — | — |
| 2013-05-28 | $167.20 | $167.20 | 47,150 | — | — |
| 2013-05-24 | $157.20 | $157.20 | 28,410 | — | — |
| 2013-05-23 | $149.00 | $149.00 | 32,155 | — | — |
| 2013-05-22 | $145.20 | $145.20 | 49,785 | — | — |
| 2013-05-21 | $128.00 | $128.00 | 95,835 | — | — |
| 2013-05-20 | $129.20 | $129.20 | 22,575 | — | — |
| 2013-05-17 | $133.60 | $133.60 | 16,875 | — | — |
| 2013-05-16 | $143.80 | $143.80 | 17,480 | — | — |
| 2013-05-15 | $142.40 | $142.40 | 20,325 | — | — |
| 2013-05-14 | $142.00 | $142.00 | 27,220 | — | — |
| 2013-05-13 | $126.60 | $126.60 | 8,215 | — | — |
| 2013-05-10 | $125.80 | $125.80 | 12,525 | — | — |
| 2013-05-09 | $122.20 | $122.20 | 11,175 | — | — |
| 2013-05-08 | $118.00 | $118.00 | 19,855 | — | — |
| 2013-05-07 | $126.80 | $126.80 | 26,420 | — | — |
| 2013-05-06 | $120.40 | $120.40 | 6,970 | — | — |
| 2013-05-03 | $115.80 | $115.80 | 9,450 | — | — |
| 2013-05-02 | $116.60 | $116.60 | 10,285 | — | — |
| 2013-05-01 | $111.00 | $111.00 | 13,270 | — | — |
| 2013-04-30 | $117.20 | $117.20 | 5,465 | — | — |
| 2013-04-29 | $118.00 | $118.00 | 5,360 | — | — |
| 2013-04-26 | $117.40 | $117.40 | 2,605 | — | — |
| 2013-04-25 | $118.00 | $118.00 | 12,455 | — | — |
| 2013-04-24 | $120.40 | $120.40 | 16,555 | — | — |
| 2013-04-23 | $123.00 | $123.00 | 24,390 | — | — |
| 2013-04-22 | $117.80 | $117.80 | 4,715 | — | — |
| 2013-04-19 | $117.20 | $117.20 | 9,655 | — | — |
| 2013-04-18 | $112.20 | $112.20 | 6,555 | — | — |
| 2013-04-17 | $109.40 | $109.40 | 8,550 | — | — |
| 2013-04-16 | $111.20 | $111.20 | 26,120 | — | — |
| 2013-04-15 | $115.60 | $115.60 | 21,645 | — | — |
| 2013-04-12 | $120.60 | $120.60 | 26,015 | — | — |
| 2013-04-11 | $120.00 | $120.00 | 38,715 | — | — |
| 2013-04-10 | $110.60 | $110.60 | 17,230 | — | — |
| 2013-04-09 | $110.40 | $110.40 | 27,770 | — | — |
| 2013-04-08 | $105.00 | $105.00 | 17,230 | — | — |
| 2013-04-05 | $100.60 | $100.60 | 8,930 | — | — |
| 2013-04-04 | $98.00 | $98.00 | 12,250 | — | — |
| 2013-04-03 | $99.40 | $99.40 | 11,650 | — | — |
| 2013-04-02 | $98.80 | $98.80 | 7,920 | — | — |
| 2013-04-01 | $98.20 | $98.20 | 15,325 | — | — |
| 2013-03-28 | $103.20 | $103.20 | 8,955 | — | — |
| 2013-03-27 | $104.40 | $104.40 | 10,515 | — | — |
| 2013-03-26 | $104.60 | $104.60 | 10,905 | — | — |
| 2013-03-25 | $104.80 | $104.80 | 22,720 | — | — |
| 2013-03-22 | $106.40 | $106.40 | 30,830 | — | — |
| 2013-03-21 | $99.00 | $99.00 | 22,550 | — | — |
| 2013-03-20 | $94.00 | $94.00 | 9,615 | — | — |
| 2013-03-19 | $90.20 | $90.20 | 20,510 | — | — |
| 2013-03-18 | $94.20 | $94.20 | 8,635 | — | — |
| 2013-03-15 | $92.40 | $92.40 | 34,580 | — | — |
| 2013-03-14 | $90.60 | $90.60 | 20,825 | — | — |
| 2013-03-13 | $95.80 | $95.80 | 12,750 | — | — |
| 2013-03-12 | $99.80 | $99.80 | 7,865 | — | — |
| 2013-03-11 | $100.80 | $100.80 | 11,325 | — | — |
| 2013-03-08 | $98.20 | $98.20 | 11,890 | — | — |
| 2013-03-07 | $99.40 | $99.40 | 20,595 | — | — |
| 2013-03-06 | $106.00 | $106.00 | 29,285 | — | — |
| 2013-03-05 | $99.20 | $99.20 | 45,915 | — | — |
| 2013-03-04 | $99.60 | $99.60 | 9,820 | — | — |
| 2013-03-01 | $99.20 | $99.20 | 9,610 | — | — |
| 2013-02-28 | $100.00 | $100.00 | 8,090 | — | — |
| 2013-02-27 | $99.80 | $99.80 | 10,690 | — | — |
| 2013-02-26 | $102.00 | $102.00 | 2,990 | — | — |
| 2013-02-25 | $104.60 | $104.60 | 4,795 | — | — |
| 2013-02-22 | $106.60 | $106.60 | 3,200 | — | — |
| 2013-02-21 | $107.80 | $107.80 | 17,455 | — | — |
| 2013-02-20 | $110.40 | $110.40 | 11,945 | — | — |
| 2013-02-19 | $112.00 | $112.00 | 11,755 | — | — |
| 2013-02-15 | $108.60 | $108.60 | 6,260 | — | — |
| 2013-02-14 | $112.00 | $112.00 | 9,180 | — | — |
| 2013-02-13 | $115.60 | $115.60 | 27,885 | — | — |
| 2013-02-12 | $111.20 | $111.20 | 9,300 | — | — |
| 2013-02-11 | $109.00 | $109.00 | 10,925 | — | — |
| 2013-02-08 | $105.80 | $105.80 | 7,630 | — | — |
| 2013-02-07 | $100.80 | $100.80 | 11,645 | — | — |
| 2013-02-06 | $104.20 | $104.20 | 9,945 | — | — |
| 2013-02-05 | $106.20 | $106.20 | 4,825 | — | — |
| 2013-02-04 | $106.20 | $106.20 | 15,755 | — | — |
| 2013-02-01 | $106.40 | $106.40 | 8,780 | — | — |
| 2013-01-31 | $107.40 | $107.40 | 5,205 | — | — |
| 2013-01-30 | $102.40 | $102.40 | 17,260 | — | — |
| 2013-01-29 | $106.60 | $106.60 | 9,490 | — | — |
| 2013-01-28 | $103.00 | $103.00 | 6,925 | — | — |
| 2013-01-25 | $102.80 | $102.80 | 17,385 | — | — |
| 2013-01-24 | $107.60 | $107.60 | 12,040 | — | — |
| 2013-01-23 | $111.20 | $111.20 | 16,865 | — | — |
| 2013-01-22 | $111.80 | $111.80 | 40,330 | — | — |
| 2013-01-18 | $104.80 | $104.80 | 15,265 | — | — |
| 2013-01-17 | $97.40 | $97.40 | 8,980 | — | — |
| 2013-01-16 | $98.00 | $98.00 | 17,600 | — | — |
| 2013-01-15 | $98.20 | $98.20 | 34,790 | — | — |
| 2013-01-14 | $90.80 | $90.80 | 11,455 | — | — |
| 2013-01-11 | $87.80 | $87.80 | 1,950 | — | — |
| 2013-01-10 | $86.60 | $86.60 | 2,635 | — | — |
| 2013-01-09 | $86.60 | $86.60 | 4,755 | — | — |
| 2013-01-08 | $88.00 | $88.00 | 6,205 | — | — |
| 2013-01-07 | $90.00 | $90.00 | 7,670 | — | — |
| 2013-01-04 | $92.80 | $92.80 | 4,620 | — | — |
| 2013-01-03 | $92.20 | $92.20 | 8,870 | — | — |
| 2013-01-02 | $91.80 | $91.80 | 27,410 | — | — |