Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $134.60 | $134.60 | 17,125 | — | — |
| 2014-12-30 | $133.80 | $133.80 | 12,660 | — | — |
| 2014-12-29 | $139.40 | $139.40 | 23,120 | — | — |
| 2014-12-26 | $138.40 | $138.40 | 21,460 | — | — |
| 2014-12-24 | $132.20 | $132.20 | 7,375 | — | — |
| 2014-12-23 | $131.00 | $131.00 | 18,560 | — | — |
| 2014-12-22 | $134.80 | $134.80 | 10,770 | — | — |
| 2014-12-19 | $133.80 | $133.80 | 39,030 | — | — |
| 2014-12-18 | $127.80 | $127.80 | 23,525 | — | — |
| 2014-12-17 | $122.60 | $122.60 | 32,850 | — | — |
| 2014-12-16 | $116.60 | $116.60 | 22,620 | — | — |
| 2014-12-15 | $122.60 | $122.60 | 18,135 | — | — |
| 2014-12-12 | $128.00 | $128.00 | 17,370 | — | — |
| 2014-12-11 | $128.00 | $128.00 | 23,655 | — | — |
| 2014-12-10 | $127.00 | $127.00 | 23,740 | — | — |
| 2014-12-09 | $132.20 | $132.20 | 14,425 | — | — |
| 2014-12-08 | $129.20 | $129.20 | 9,885 | — | — |
| 2014-12-05 | $130.00 | $130.00 | 12,040 | — | — |
| 2014-12-04 | $127.40 | $127.40 | 13,710 | — | — |
| 2014-12-03 | $131.00 | $131.00 | 9,530 | — | — |
| 2014-12-02 | $132.00 | $132.00 | 13,015 | — | — |
| 2014-12-01 | $128.80 | $128.80 | 12,730 | — | — |
| 2014-11-28 | $133.20 | $133.20 | 7,235 | — | — |
| 2014-11-26 | $138.00 | $138.00 | 13,650 | — | — |
| 2014-11-25 | $132.60 | $132.60 | 20,325 | — | — |
| 2014-11-24 | $134.40 | $134.40 | 18,015 | — | — |
| 2014-11-21 | $130.00 | $130.00 | 16,905 | — | — |
| 2014-11-20 | $132.40 | $132.40 | 13,600 | — | — |
| 2014-11-19 | $130.60 | $130.60 | 12,060 | — | — |
| 2014-11-18 | $136.60 | $136.60 | 12,380 | — | — |
| 2014-11-17 | $133.80 | $133.80 | 18,255 | — | — |
| 2014-11-14 | $135.80 | $135.80 | 21,210 | — | — |
| 2014-11-13 | $135.40 | $135.40 | 36,800 | — | — |
| 2014-11-12 | $139.00 | $139.00 | 38,850 | — | — |
| 2014-11-11 | $138.60 | $138.60 | 160,970 | — | — |
| 2014-11-10 | $120.60 | $120.60 | 12,765 | — | — |
| 2014-11-07 | $120.80 | $120.80 | 38,135 | — | — |
| 2014-11-06 | $112.60 | $112.60 | 67,845 | — | — |
| 2014-11-05 | $124.20 | $124.20 | 22,185 | — | — |
| 2014-11-04 | $131.40 | $131.40 | 19,710 | — | — |
| 2014-11-03 | $132.80 | $132.80 | 22,540 | — | — |
| 2014-10-31 | $132.60 | $132.60 | 25,340 | — | — |
| 2014-10-30 | $138.80 | $138.80 | 21,250 | — | — |
| 2014-10-29 | $135.00 | $135.00 | 18,985 | — | — |
| 2014-10-28 | $140.00 | $140.00 | 18,180 | — | — |
| 2014-10-27 | $139.40 | $139.40 | 15,190 | — | — |
| 2014-10-24 | $135.60 | $135.60 | 11,870 | — | — |
| 2014-10-23 | $133.00 | $133.00 | 16,695 | — | — |
| 2014-10-22 | $132.20 | $132.20 | 12,860 | — | — |
| 2014-10-21 | $137.00 | $137.00 | 18,955 | — | — |
| 2014-10-20 | $138.00 | $138.00 | 11,360 | — | — |
| 2014-10-17 | $134.80 | $134.80 | 29,935 | — | — |
| 2014-10-16 | $147.00 | $147.00 | 36,260 | — | — |
| 2014-10-15 | $137.60 | $137.60 | 22,250 | — | — |
| 2014-10-14 | $129.60 | $129.60 | 28,065 | — | — |
| 2014-10-13 | $121.80 | $121.80 | 27,730 | — | — |
| 2014-10-10 | $121.20 | $121.20 | 25,460 | — | — |
| 2014-10-09 | $121.40 | $121.40 | 35,855 | — | — |
| 2014-10-08 | $117.00 | $117.00 | 37,665 | — | — |
| 2014-10-07 | $113.00 | $113.00 | 30,520 | — | — |
| 2014-10-06 | $113.60 | $113.60 | 19,425 | — | — |
| 2014-10-03 | $113.60 | $113.60 | 16,445 | — | — |
| 2014-10-02 | $109.80 | $109.80 | 26,395 | — | — |
| 2014-10-01 | $106.60 | $106.60 | 48,480 | — | — |
| 2014-09-30 | $109.80 | $109.80 | 54,760 | — | — |
| 2014-09-29 | $118.00 | $118.00 | 68,085 | — | — |
| 2014-09-26 | $108.20 | $108.20 | 193,210 | — | — |
| 2014-09-25 | $134.40 | $134.40 | 24,650 | — | — |
| 2014-09-24 | $139.00 | $139.00 | 24,800 | — | — |
| 2014-09-23 | $132.00 | $132.00 | 24,585 | — | — |
| 2014-09-22 | $133.60 | $133.60 | 35,360 | — | — |
| 2014-09-19 | $141.60 | $141.60 | 29,905 | — | — |
| 2014-09-18 | $146.20 | $146.20 | 15,605 | — | — |
| 2014-09-17 | $145.80 | $145.80 | 21,555 | — | — |
| 2014-09-16 | $145.00 | $145.00 | 23,440 | — | — |
| 2014-09-15 | $146.60 | $146.60 | 56,205 | — | — |
| 2014-09-12 | $158.60 | $158.60 | 32,865 | — | — |
| 2014-09-11 | $160.20 | $160.20 | 28,370 | — | — |
| 2014-09-10 | $157.80 | $157.80 | 25,385 | — | — |
| 2014-09-09 | $156.80 | $156.80 | 38,975 | — | — |
| 2014-09-08 | $161.80 | $161.80 | 48,460 | — | — |
| 2014-09-05 | $149.20 | $149.20 | 26,865 | — | — |
| 2014-09-04 | $150.00 | $150.00 | 27,865 | — | — |
| 2014-09-03 | $149.20 | $149.20 | 34,990 | — | — |
| 2014-09-02 | $149.40 | $149.40 | 32,130 | — | — |
| 2014-08-29 | $143.00 | $143.00 | 20,755 | — | — |
| 2014-08-28 | $142.40 | $142.40 | 38,660 | — | — |
| 2014-08-27 | $145.00 | $145.00 | 53,350 | — | — |
| 2014-08-26 | $139.80 | $139.80 | 36,175 | — | — |
| 2014-08-25 | $134.00 | $134.00 | 32,190 | — | — |
| 2014-08-22 | $132.20 | $132.20 | 29,285 | — | — |
| 2014-08-21 | $127.40 | $127.40 | 31,445 | — | — |
| 2014-08-20 | $128.40 | $128.40 | 31,715 | — | — |
| 2014-08-19 | $135.60 | $135.60 | 22,115 | — | — |
| 2014-08-18 | $136.00 | $136.00 | 34,730 | — | — |
| 2014-08-15 | $129.60 | $129.60 | 22,430 | — | — |
| 2014-08-14 | $130.40 | $130.40 | 25,220 | — | — |
| 2014-08-13 | $128.80 | $128.80 | 40,535 | — | — |
| 2014-08-12 | $122.80 | $122.80 | 68,015 | — | — |
| 2014-08-11 | $129.00 | $129.00 | 31,750 | — | — |
| 2014-08-08 | $129.40 | $129.40 | 21,300 | — | — |
| 2014-08-07 | $126.40 | $126.40 | 52,870 | — | — |
| 2014-08-06 | $128.20 | $128.20 | 44,520 | — | — |
| 2014-08-05 | $130.60 | $130.60 | 41,480 | — | — |
| 2014-08-04 | $134.20 | $134.20 | 45,320 | — | — |
| 2014-08-01 | $137.80 | $137.80 | 47,500 | — | — |
| 2014-07-31 | $139.20 | $139.20 | 117,710 | — | — |
| 2014-07-30 | $130.40 | $130.40 | 61,305 | — | — |
| 2014-07-29 | $128.40 | $128.40 | 130,025 | — | — |
| 2014-07-28 | $127.80 | $127.80 | 786,325 | — | — |
| 2014-07-25 | $216.60 | $216.60 | 199,865 | — | — |
| 2014-07-24 | $204.40 | $204.40 | 88,855 | — | — |
| 2014-07-23 | $212.60 | $212.60 | 94,110 | — | — |
| 2014-07-22 | $199.20 | $199.20 | 31,785 | — | — |
| 2014-07-21 | $201.60 | $201.60 | 63,865 | — | — |
| 2014-07-18 | $200.80 | $200.80 | 65,340 | — | — |
| 2014-07-17 | $179.80 | $179.80 | 63,940 | — | — |
| 2014-07-16 | $193.20 | $193.20 | 31,455 | — | — |
| 2014-07-15 | $201.40 | $201.40 | 47,980 | — | — |
| 2014-07-14 | $210.60 | $210.60 | 25,020 | — | — |
| 2014-07-11 | $210.80 | $210.80 | 31,080 | — | — |
| 2014-07-10 | $205.20 | $205.20 | 29,120 | — | — |
| 2014-07-09 | $213.60 | $213.60 | 33,075 | — | — |
| 2014-07-08 | $211.00 | $211.00 | 54,105 | — | — |
| 2014-07-07 | $223.20 | $223.20 | 85,880 | — | — |
| 2014-07-03 | $230.00 | $230.00 | 27,345 | — | — |
| 2014-07-02 | $223.40 | $223.40 | 53,520 | — | — |
| 2014-07-01 | $217.20 | $217.20 | 42,305 | — | — |
| 2014-06-30 | $205.00 | $205.00 | 32,940 | — | — |
| 2014-06-27 | $205.00 | $205.00 | 27,230 | — | — |
| 2014-06-26 | $203.00 | $203.00 | 21,005 | — | — |
| 2014-06-25 | $200.60 | $200.60 | 48,385 | — | — |
| 2014-06-24 | $204.40 | $204.40 | 30,025 | — | — |
| 2014-06-23 | $210.40 | $210.40 | 33,725 | — | — |
| 2014-06-20 | $207.40 | $207.40 | 39,010 | — | — |
| 2014-06-19 | $212.20 | $212.20 | 35,690 | — | — |
| 2014-06-18 | $223.60 | $223.60 | 41,345 | — | — |
| 2014-06-17 | $214.00 | $214.00 | 58,885 | — | — |
| 2014-06-16 | $207.00 | $207.00 | 65,705 | — | — |
| 2014-06-13 | $190.00 | $190.00 | 34,310 | — | — |
| 2014-06-12 | $183.20 | $183.20 | 33,925 | — | — |
| 2014-06-11 | $179.80 | $179.80 | 42,910 | — | — |
| 2014-06-10 | $173.20 | $173.20 | 26,675 | — | — |
| 2014-06-09 | $171.80 | $171.80 | 46,025 | — | — |
| 2014-06-06 | $166.00 | $166.00 | 50,565 | — | — |
| 2014-06-05 | $175.00 | $175.00 | 19,535 | — | — |
| 2014-06-04 | $176.20 | $176.20 | 24,840 | — | — |
| 2014-06-03 | $176.40 | $176.40 | 30,835 | — | — |
| 2014-06-02 | $183.60 | $183.60 | 19,070 | — | — |
| 2014-05-30 | $184.00 | $184.00 | 28,975 | — | — |
| 2014-05-29 | $187.40 | $187.40 | 19,180 | — | — |
| 2014-05-28 | $190.60 | $190.60 | 8,915 | — | — |
| 2014-05-27 | $192.80 | $192.80 | 19,220 | — | — |
| 2014-05-23 | $183.20 | $183.20 | 29,440 | — | — |
| 2014-05-22 | $191.40 | $191.40 | 21,560 | — | — |
| 2014-05-21 | $178.20 | $178.20 | 26,970 | — | — |
| 2014-05-20 | $176.40 | $176.40 | 19,695 | — | — |
| 2014-05-19 | $180.20 | $180.20 | 21,440 | — | — |
| 2014-05-16 | $177.60 | $177.60 | 23,930 | — | — |
| 2014-05-15 | $175.60 | $175.60 | 38,195 | — | — |
| 2014-05-14 | $184.00 | $184.00 | 29,640 | — | — |
| 2014-05-13 | $192.00 | $192.00 | 24,630 | — | — |
| 2014-05-12 | $194.20 | $194.20 | 21,625 | — | — |
| 2014-05-09 | $195.20 | $195.20 | 27,735 | — | — |
| 2014-05-08 | $198.40 | $198.40 | 29,760 | — | — |
| 2014-05-07 | $206.80 | $206.80 | 19,170 | — | — |
| 2014-05-06 | $209.20 | $209.20 | 17,645 | — | — |
| 2014-05-05 | $217.80 | $217.80 | 11,330 | — | — |
| 2014-05-02 | $211.40 | $211.40 | 10,550 | — | — |
| 2014-05-01 | $217.40 | $217.40 | 14,085 | — | — |
| 2014-04-30 | $216.40 | $216.40 | 13,320 | — | — |
| 2014-04-29 | $215.60 | $215.60 | 17,950 | — | — |
| 2014-04-28 | $207.40 | $207.40 | 21,760 | — | — |
| 2014-04-25 | $206.80 | $206.80 | 18,710 | — | — |
| 2014-04-24 | $220.80 | $220.80 | 25,690 | — | — |
| 2014-04-23 | $217.80 | $217.80 | 24,815 | — | — |
| 2014-04-22 | $230.40 | $230.40 | 21,790 | — | — |
| 2014-04-21 | $220.00 | $220.00 | 23,565 | — | — |
| 2014-04-17 | $213.60 | $213.60 | 40,000 | — | — |
| 2014-04-16 | $204.60 | $204.60 | 27,285 | — | — |
| 2014-04-15 | $202.00 | $202.00 | 35,955 | — | — |
| 2014-04-14 | $205.80 | $205.80 | 28,995 | — | — |
| 2014-04-11 | $206.40 | $206.40 | 33,890 | — | — |
| 2014-04-10 | $220.00 | $220.00 | 52,605 | — | — |
| 2014-04-09 | $226.40 | $226.40 | 30,655 | — | — |
| 2014-04-08 | $207.40 | $207.40 | 27,735 | — | — |
| 2014-04-07 | $204.60 | $204.60 | 41,210 | — | — |
| 2014-04-04 | $208.00 | $208.00 | 59,090 | — | — |
| 2014-04-03 | $216.60 | $216.60 | 37,665 | — | — |
| 2014-04-02 | $235.60 | $235.60 | 18,580 | — | — |
| 2014-04-01 | $237.80 | $237.80 | 23,625 | — | — |
| 2014-03-31 | $240.20 | $240.20 | 34,385 | — | — |
| 2014-03-28 | $231.80 | $231.80 | 27,450 | — | — |
| 2014-03-27 | $242.20 | $242.20 | 33,185 | — | — |
| 2014-03-26 | $232.80 | $232.80 | 26,160 | — | — |
| 2014-03-25 | $242.80 | $242.80 | 28,825 | — | — |
| 2014-03-24 | $242.80 | $242.80 | 29,825 | — | — |
| 2014-03-21 | $249.40 | $249.40 | 41,070 | — | — |
| 2014-03-20 | $258.80 | $258.80 | 18,210 | — | — |
| 2014-03-19 | $260.00 | $260.00 | 22,740 | — | — |
| 2014-03-18 | $260.00 | $260.00 | 49,540 | — | — |
| 2014-03-17 | $255.20 | $255.20 | 48,445 | — | — |
| 2014-03-14 | $249.00 | $249.00 | 26,430 | — | — |
| 2014-03-13 | $250.00 | $250.00 | 46,560 | — | — |
| 2014-03-12 | $242.40 | $242.40 | 28,485 | — | — |
| 2014-03-11 | $238.00 | $238.00 | 42,450 | — | — |
| 2014-03-10 | $228.00 | $228.00 | 84,385 | — | — |
| 2014-03-07 | $238.40 | $238.40 | 72,885 | — | — |
| 2014-03-06 | $260.20 | $260.20 | 47,980 | — | — |
| 2014-03-05 | $260.60 | $260.60 | 48,105 | — | — |
| 2014-03-04 | $244.60 | $244.60 | 66,755 | — | — |
| 2014-03-03 | $224.80 | $224.80 | 20,850 | — | — |
| 2014-02-28 | $228.60 | $228.60 | 30,920 | — | — |
| 2014-02-27 | $242.80 | $242.80 | 22,985 | — | — |
| 2014-02-26 | $235.60 | $235.60 | 18,685 | — | — |
| 2014-02-25 | $241.60 | $241.60 | 17,985 | — | — |
| 2014-02-24 | $235.40 | $235.40 | 20,900 | — | — |
| 2014-02-21 | $240.40 | $240.40 | 21,445 | — | — |
| 2014-02-20 | $241.40 | $241.40 | 26,440 | — | — |
| 2014-02-19 | $239.80 | $239.80 | 22,055 | — | — |
| 2014-02-18 | $244.20 | $244.20 | 24,315 | — | — |
| 2014-02-14 | $234.20 | $234.20 | 14,315 | — | — |
| 2014-02-13 | $235.00 | $235.00 | 18,900 | — | — |
| 2014-02-12 | $232.40 | $232.40 | 25,845 | — | — |
| 2014-02-11 | $221.80 | $221.80 | 25,820 | — | — |
| 2014-02-10 | $217.00 | $217.00 | 12,085 | — | — |
| 2014-02-07 | $213.80 | $213.80 | 12,655 | — | — |
| 2014-02-06 | $206.20 | $206.20 | 14,560 | — | — |
| 2014-02-05 | $204.80 | $204.80 | 22,280 | — | — |
| 2014-02-04 | $206.80 | $206.80 | 18,830 | — | — |
| 2014-02-03 | $212.00 | $212.00 | 22,240 | — | — |
| 2014-01-31 | $228.40 | $228.40 | 17,020 | — | — |
| 2014-01-30 | $234.40 | $234.40 | 25,025 | — | — |
| 2014-01-29 | $223.40 | $223.40 | 21,935 | — | — |
| 2014-01-28 | $227.60 | $227.60 | 32,135 | — | — |
| 2014-01-27 | $214.80 | $214.80 | 32,095 | — | — |
| 2014-01-24 | $216.80 | $216.80 | 35,980 | — | — |
| 2014-01-23 | $227.00 | $227.00 | 19,665 | — | — |
| 2014-01-22 | $226.40 | $226.40 | 49,220 | — | — |
| 2014-01-21 | $233.00 | $233.00 | 48,765 | — | — |
| 2014-01-17 | $250.20 | $250.20 | 18,815 | — | — |
| 2014-01-16 | $254.80 | $254.80 | 15,765 | — | — |
| 2014-01-15 | $255.60 | $255.60 | 18,365 | — | — |
| 2014-01-14 | $255.40 | $255.40 | 23,200 | — | — |
| 2014-01-13 | $245.40 | $245.40 | 43,940 | — | — |
| 2014-01-10 | $253.80 | $253.80 | 41,970 | — | — |
| 2014-01-09 | $242.80 | $242.80 | 22,950 | — | — |
| 2014-01-08 | $239.80 | $239.80 | 22,870 | — | — |
| 2014-01-07 | $238.40 | $238.40 | 30,420 | — | — |
| 2014-01-06 | $226.20 | $226.20 | 41,005 | — | — |
| 2014-01-03 | $241.60 | $241.60 | 30,755 | — | — |
| 2014-01-02 | $233.40 | $233.40 | 38,235 | — | — |