Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.20 | 400 |
| 2026-09-02 | — | — | — | $1.19 | 3,826 |
| 2026-09-01 | — | — | — | $1.18 | 901 |
| 2026-08-31 | — | — | — | $1.20 | 1 |
| 2026-08-28 | — | — | — | $1.23 | 1,987 |
| 2026-08-27 | $1.23 | $1.23 | 145,400 | $1.23 | 1,719 |
| 2026-08-26 | $1.26 | $1.26 | 206,600 | $1.24 | 4,615 |
| 2026-08-25 | $1.23 | $1.23 | 318,500 | $1.18 | 24,016 |
| 2026-08-24 | $1.19 | $1.19 | 86,600 | $1.20 | 104 |
| 2026-08-21 | $1.19 | $1.19 | 109,500 | $1.18 | 1,138 |
| 2026-08-20 | $1.19 | $1.19 | 217,500 | $1.19 | 4,513 |
| 2026-08-19 | $1.19 | $1.19 | 558,800 | $1.22 | 3,083 |
| 2026-08-18 | $1.21 | $1.21 | 425,200 | $1.20 | 2,655 |
| 2026-08-17 | $1.20 | $1.20 | 347,000 | $1.24 | 14,376 |
| 2026-08-14 | $1.23 | $1.23 | 341,700 | $1.21 | 2,564 |
| 2026-08-13 | $1.21 | $1.21 | 1,566,600 | $1.35 | 8,226 |
| 2026-08-12 | $1.40 | $1.40 | 497,700 | $1.49 | 8,677 |
| 2026-08-11 | $1.47 | $1.47 | 366,200 | $1.39 | 2,985 |
| 2026-08-10 | $1.41 | $1.41 | 95,600 | $1.42 | 251 |
| 2026-08-07 | $1.43 | $1.43 | 199,500 | $1.43 | 5,501 |
| 2026-08-06 | $1.43 | $1.43 | 343,400 | $1.40 | 1,462 |
| 2026-08-05 | $1.35 | $1.35 | 169,900 | $1.38 | 7,484 |
| 2026-08-04 | $1.36 | $1.36 | 123,000 | $1.33 | 1,427 |
| 2026-08-03 | $1.33 | $1.33 | 121,300 | $1.28 | 6,214 |
| 2026-07-31 | $1.28 | $1.28 | 197,300 | $1.34 | 17,919 |
| 2026-07-30 | $1.36 | $1.36 | 71,000 | $1.33 | 854 |
| 2026-07-29 | $1.31 | $1.31 | 132,900 | $1.28 | 208 |
| 2026-07-28 | $1.30 | $1.30 | 148,000 | $1.24 | 345 |
| 2026-07-27 | $1.26 | $1.26 | 389,800 | $1.32 | 3,400 |
| 2026-07-24 | $1.35 | $1.35 | 89,500 | $1.33 | 1,414 |
| 2026-07-23 | $1.37 | $1.37 | 241,300 | $1.29 | 922 |
| 2026-07-22 | $1.29 | $1.29 | 84,000 | $1.30 | 215 |
| 2026-07-21 | $1.31 | $1.31 | 198,600 | $1.28 | 542 |
| 2026-07-20 | $1.29 | $1.29 | 205,900 | $1.27 | 5,128 |
| 2026-07-17 | $1.33 | $1.33 | 320,400 | — | — |
| 2026-07-16 | $1.35 | $1.35 | 225,600 | — | — |
| 2026-07-15 | $1.44 | $1.44 | 475,800 | — | — |
| 2026-07-14 | $1.41 | $1.41 | 308,000 | — | — |
| 2026-07-13 | $1.42 | $1.42 | 491,100 | — | — |
| 2026-07-10 | $1.46 | $1.46 | 1,234,700 | — | — |
| 2026-07-09 | $1.36 | $1.36 | 1,092,600 | — | — |
| 2026-07-08 | $1.25 | $1.25 | 863,900 | — | — |
| 2026-07-07 | $1.19 | $1.19 | 770,600 | — | — |
| 2026-07-06 | $1.18 | $1.18 | 874,700 | — | — |
| 2026-07-02 | $1.07 | $1.07 | 426,600 | — | — |
| 2026-07-01 | $1.05 | $1.05 | 365,500 | — | — |
| 2026-06-30 | $1.03 | $1.03 | 291,800 | — | — |
| 2026-06-29 | $1.05 | $1.05 | 93,900 | — | — |
| 2026-06-26 | $1.03 | $1.03 | 271,000 | — | — |
| 2026-06-25 | $1.07 | $1.07 | 204,200 | — | — |
| 2026-06-24 | $1.06 | $1.06 | 330,800 | — | — |
| 2026-06-23 | $1.05 | $1.05 | 272,200 | — | — |
| 2026-06-22 | $0.98 | $0.98 | 496,800 | — | — |
| 2026-06-18 | $1.09 | $1.09 | 790,300 | — | — |
| 2026-06-17 | $0.97 | $0.97 | 378,800 | — | — |
| 2026-06-16 | $0.92 | $0.92 | 175,000 | — | — |
| 2026-06-15 | $0.89 | $0.89 | 140,700 | — | — |
| 2026-06-12 | $0.87 | $0.87 | 233,800 | — | — |
| 2026-06-11 | $0.83 | $0.83 | 156,100 | — | — |
| 2026-06-10 | $0.81 | $0.81 | 73,800 | — | — |
| 2026-06-09 | $0.82 | $0.82 | 171,000 | — | — |
| 2026-06-08 | $0.85 | $0.85 | 406,500 | — | — |
| 2026-06-05 | $0.78 | $0.78 | 163,200 | — | — |
| 2026-06-04 | $0.80 | $0.80 | 126,400 | — | — |
| 2026-06-03 | $0.77 | $0.77 | 140,600 | — | — |
| 2026-06-02 | $0.78 | $0.78 | 130,000 | — | — |
| 2026-06-01 | $0.79 | $0.79 | 97,100 | — | — |
| 2026-05-29 | $0.82 | $0.82 | 186,300 | — | — |
| 2026-05-28 | $0.82 | $0.82 | 92,100 | — | — |
| 2026-05-27 | $0.82 | $0.82 | 77,900 | — | — |
| 2026-05-26 | $0.80 | $0.80 | 109,900 | — | — |
| 2026-05-22 | $0.82 | $0.82 | 43,900 | — | — |
| 2026-05-21 | $0.82 | $0.82 | 58,000 | — | — |
| 2026-05-20 | $0.82 | $0.82 | 208,400 | — | — |
| 2026-05-19 | $0.83 | $0.83 | 158,200 | — | — |
| 2026-05-18 | $0.80 | $0.80 | 270,100 | — | — |
| 2026-05-15 | $0.85 | $0.85 | 102,200 | — | — |
| 2026-05-14 | $0.90 | $0.90 | 274,600 | — | — |
| 2026-05-13 | $0.90 | $0.90 | 148,900 | — | — |
| 2026-05-12 | $0.86 | $0.86 | 124,100 | — | — |
| 2026-05-11 | $0.87 | $0.87 | 234,100 | — | — |
| 2026-05-08 | $0.90 | $0.90 | 65,500 | — | — |
| 2026-05-07 | $0.88 | $0.88 | 116,600 | — | — |
| 2026-05-06 | $0.87 | $0.87 | 112,600 | — | — |
| 2026-05-05 | $0.90 | $0.90 | 93,800 | — | — |
| 2026-05-04 | $0.89 | $0.89 | 98,900 | — | — |
| 2026-05-01 | $0.92 | $0.92 | 169,400 | — | — |
| 2026-04-30 | $0.91 | $0.91 | 323,600 | — | — |
| 2026-04-29 | $0.81 | $0.81 | 182,500 | — | — |
| 2026-04-28 | $0.76 | $0.76 | 163,400 | — | — |
| 2026-04-27 | $0.74 | $0.74 | 115,100 | — | — |
| 2026-04-24 | $0.78 | $0.78 | 48,000 | — | — |
| 2026-04-23 | $0.80 | $0.80 | 121,400 | — | — |
| 2026-04-22 | $0.79 | $0.79 | 155,300 | — | — |
| 2026-04-21 | $0.76 | $0.76 | 184,700 | — | — |
| 2026-04-20 | $0.78 | $0.78 | 74,000 | — | — |
| 2026-04-17 | $0.80 | $0.80 | 105,300 | — | — |
| 2026-04-16 | $0.81 | $0.81 | 102,200 | — | — |
| 2026-04-15 | $0.83 | $0.83 | 78,600 | — | — |
| 2026-04-14 | $0.85 | $0.85 | 193,000 | — | — |
| 2026-04-13 | $0.78 | $0.78 | 104,900 | — | — |
| 2026-04-10 | $0.76 | $0.76 | 59,200 | — | — |
| 2026-04-09 | $0.81 | $0.81 | 142,600 | — | — |
| 2026-04-08 | $0.79 | $0.79 | 208,400 | — | — |
| 2026-04-07 | $0.79 | $0.79 | 298,900 | — | — |
| 2026-04-06 | $0.73 | $0.73 | 86,300 | — | — |
| 2026-04-02 | $0.72 | $0.72 | 179,900 | — | — |
| 2026-04-01 | $0.78 | $0.78 | 58,700 | — | — |
| 2026-03-31 | $0.75 | $0.75 | 74,700 | — | — |
| 2026-03-30 | $0.75 | $0.75 | 131,200 | — | — |
| 2026-03-27 | $0.74 | $0.74 | 101,200 | — | — |
| 2026-03-26 | $0.77 | $0.77 | 141,300 | — | — |
| 2026-03-25 | $0.80 | $0.80 | 428,300 | — | — |
| 2026-03-24 | $0.73 | $0.73 | 535,000 | — | — |
| 2026-03-23 | $0.80 | $0.80 | 277,300 | — | — |
| 2026-03-20 | $0.83 | $0.83 | 396,900 | — | — |
| 2026-03-19 | $0.81 | $0.81 | 153,900 | — | — |
| 2026-03-18 | $0.77 | $0.77 | 229,400 | — | — |
| 2026-03-17 | $0.84 | $0.84 | 170,500 | — | — |
| 2026-03-16 | $0.79 | $0.79 | 127,400 | — | — |
| 2026-03-13 | $0.80 | $0.80 | 143,200 | — | — |
| 2026-03-12 | $0.81 | $0.81 | 414,300 | — | — |
| 2026-03-11 | $0.90 | $0.90 | 214,700 | — | — |
| 2026-03-10 | $0.89 | $0.89 | 118,900 | — | — |
| 2026-03-09 | $0.89 | $0.89 | 126,500 | — | — |
| 2026-03-06 | $0.87 | $0.87 | 50,800 | — | — |
| 2026-03-05 | $0.87 | $0.87 | 125,000 | — | — |
| 2026-03-04 | $0.91 | $0.91 | 220,800 | — | — |
| 2026-03-03 | $0.90 | $0.90 | 95,100 | — | — |
| 2026-03-02 | $0.91 | $0.91 | 243,700 | — | — |
| 2026-02-27 | $0.91 | $0.91 | 126,400 | — | — |
| 2026-02-26 | $0.92 | $0.92 | 142,700 | — | — |
| 2026-02-25 | $0.96 | $0.96 | 279,200 | — | — |
| 2026-02-24 | $0.88 | $0.88 | 285,600 | — | — |
| 2026-02-23 | $0.94 | $0.94 | 1,592,400 | — | — |
| 2026-02-20 | $0.78 | $0.78 | 51,400 | — | — |
| 2026-02-19 | $0.81 | $0.81 | 39,900 | — | — |
| 2026-02-18 | $0.81 | $0.81 | 163,200 | — | — |
| 2026-02-17 | $0.79 | $0.79 | 58,800 | — | — |
| 2026-02-13 | $0.81 | $0.81 | 78,500 | — | — |
| 2026-02-12 | $0.81 | $0.81 | 146,500 | — | — |
| 2026-02-11 | $0.81 | $0.81 | 171,600 | — | — |
| 2026-02-10 | $0.84 | $0.84 | 100,500 | — | — |
| 2026-02-09 | $0.83 | $0.83 | 136,600 | — | — |
| 2026-02-06 | $0.81 | $0.81 | 97,600 | — | — |
| 2026-02-05 | $0.79 | $0.79 | 92,000 | — | — |
| 2026-02-04 | $0.80 | $0.80 | 333,700 | — | — |
| 2026-02-03 | $0.87 | $0.87 | 436,600 | — | — |
| 2026-02-02 | $0.88 | $0.88 | 287,400 | — | — |
| 2026-01-30 | $0.96 | $0.96 | 224,400 | — | — |
| 2026-01-29 | $0.97 | $0.97 | 207,400 | — | — |
| 2026-01-28 | $0.99 | $0.99 | 201,600 | — | — |
| 2026-01-27 | $1.00 | $1.00 | 112,300 | — | — |
| 2026-01-26 | $1.00 | $1.00 | 198,800 | — | — |
| 2026-01-23 | $1.00 | $1.00 | 180,000 | — | — |
| 2026-01-22 | $1.01 | $1.01 | 243,400 | — | — |
| 2026-01-21 | $1.00 | $1.00 | 85,700 | — | — |
| 2026-01-20 | $1.00 | $1.00 | 104,400 | — | — |
| 2026-01-16 | $1.00 | $1.00 | 294,700 | — | — |
| 2026-01-15 | $0.99 | $0.99 | 180,800 | — | — |
| 2026-01-14 | $1.04 | $1.04 | 114,100 | — | — |
| 2026-01-13 | $1.03 | $1.03 | 116,100 | — | — |
| 2026-01-12 | $1.03 | $1.03 | 837,700 | — | — |
| 2026-01-09 | $1.06 | $1.06 | 399,900 | — | — |
| 2026-01-08 | $1.09 | $1.09 | 1,194,200 | — | — |
| 2026-01-07 | $1.26 | $1.26 | 766,200 | — | — |
| 2026-01-06 | $1.19 | $1.19 | 389,200 | — | — |
| 2026-01-05 | $1.23 | $1.23 | 537,600 | — | — |
| 2026-01-02 | $1.16 | $1.16 | 239,000 | — | — |