Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $8.10 | $8.25 | 214,500 |
| 1998-12-30 | $7.85 | $8.00 | 108,000 |
| 1998-12-29 | $7.83 | $7.98 | 121,500 |
| 1998-12-28 | $7.57 | $7.71 | 55,500 |
| 1998-12-24 | $7.70 | $7.85 | 43,500 |
| 1998-12-23 | $7.67 | $7.81 | 62,250 |
| 1998-12-22 | $7.65 | $7.80 | 109,500 |
| 1998-12-21 | $7.77 | $7.91 | 183,750 |
| 1998-12-18 | $7.90 | $8.05 | 116,250 |
| 1998-12-17 | $7.73 | $7.88 | 128,250 |
| 1998-12-16 | $7.43 | $7.57 | 74,250 |
| 1998-12-15 | $7.43 | $7.57 | 115,500 |
| 1998-12-14 | $7.40 | $7.54 | 104,250 |
| 1998-12-11 | $7.47 | $7.61 | 132,750 |
| 1998-12-10 | $7.51 | $7.65 | 57,750 |
| 1998-12-09 | $7.67 | $7.81 | 96,750 |
| 1998-12-08 | $7.60 | $7.74 | 128,250 |
| 1998-12-07 | $7.53 | $7.67 | 69,000 |
| 1998-12-04 | $7.66 | $7.80 | 57,000 |
| 1998-12-03 | $7.63 | $7.77 | 137,250 |
| 1998-12-02 | $7.67 | $7.81 | 67,500 |
| 1998-12-01 | $7.73 | $7.88 | 141,750 |
| 1998-11-30 | $7.45 | $7.59 | 238,500 |
| 1998-11-27 | $7.83 | $7.98 | 135,000 |
| 1998-11-25 | $7.90 | $8.05 | 87,750 |
| 1998-11-24 | $7.74 | $7.89 | 126,000 |
| 1998-11-23 | $7.93 | $8.08 | 360,750 |
| 1998-11-20 | $7.73 | $7.88 | 172,500 |
| 1998-11-19 | $7.72 | $7.86 | 413,250 |
| 1998-11-18 | $7.40 | $7.54 | 131,250 |
| 1998-11-17 | $7.53 | $7.68 | 88,500 |
| 1998-11-16 | $7.50 | $7.64 | 134,250 |
| 1998-11-13 | $7.14 | $7.28 | 190,500 |
| 1998-11-12 | $7.20 | $7.34 | 141,750 |
| 1998-11-11 | $7.28 | $7.42 | 180,750 |
| 1998-11-10 | $7.13 | $7.27 | 158,250 |
| 1998-11-09 | $7.18 | $7.32 | 277,500 |
| 1998-11-06 | $7.70 | $7.85 | 77,250 |
| 1998-11-05 | $7.90 | $8.05 | 51,000 |
| 1998-11-04 | $8.07 | $8.22 | 203,250 |
| 1998-11-03 | $8.07 | $8.22 | 81,750 |
| 1998-11-02 | $8.11 | $8.26 | 279,000 |
| 1998-10-30 | $7.67 | $7.81 | 153,000 |
| 1998-10-29 | $7.58 | $7.72 | 72,000 |
| 1998-10-28 | $7.10 | $7.23 | 269,250 |
| 1998-10-27 | $7.25 | $7.39 | 505,500 |
| 1998-10-26 | $7.20 | $7.34 | 116,250 |
| 1998-10-23 | $7.53 | $7.68 | 426,000 |
| 1998-10-22 | $7.63 | $7.78 | 277,500 |
| 1998-10-21 | $7.87 | $8.02 | 393,000 |
| 1998-10-20 | $7.67 | $7.81 | 198,000 |
| 1998-10-19 | $7.60 | $7.74 | 129,750 |
| 1998-10-16 | $7.63 | $7.78 | 421,500 |
| 1998-10-15 | $7.27 | $7.40 | 645,000 |
| 1998-10-14 | $6.90 | $7.03 | 247,500 |
| 1998-10-13 | $6.77 | $6.90 | 47,250 |
| 1998-10-12 | $7.12 | $7.25 | 728,250 |
| 1998-10-09 | $6.65 | $6.78 | 285,000 |
| 1998-10-08 | $6.50 | $6.62 | 353,250 |
| 1998-10-07 | $6.53 | $6.66 | 450,000 |
| 1998-10-06 | $5.92 | $6.03 | 408,000 |
| 1998-10-05 | $5.77 | $5.88 | 262,500 |
| 1998-10-02 | $6.03 | $6.15 | 311,250 |
| 1998-10-01 | $5.93 | $6.05 | 72,750 |
| 1998-09-30 | $5.93 | $6.05 | 318,000 |
| 1998-09-29 | $6.12 | $6.23 | 90,000 |
| 1998-09-28 | $5.85 | $5.96 | 70,500 |
| 1998-09-25 | $5.93 | $6.05 | 109,500 |
| 1998-09-24 | $5.97 | $6.08 | 68,250 |
| 1998-09-23 | $5.90 | $6.01 | 135,000 |
| 1998-09-22 | $5.93 | $6.04 | 2,226,000 |
| 1998-09-21 | $5.90 | $6.01 | 31,500 |
| 1998-09-18 | $5.87 | $5.98 | 64,500 |
| 1998-09-17 | $5.77 | $5.88 | 218,250 |
| 1998-09-16 | $5.88 | $5.99 | 72,750 |
| 1998-09-15 | $5.83 | $5.94 | 144,750 |
| 1998-09-14 | $5.83 | $5.94 | 35,250 |
| 1998-09-11 | $5.75 | $5.86 | 69,750 |
| 1998-09-10 | $5.87 | $5.98 | 92,250 |
| 1998-09-09 | $5.94 | $6.05 | 52,500 |
| 1998-09-08 | $6.27 | $6.39 | 150,000 |
| 1998-09-04 | $5.95 | $6.06 | 66,000 |
| 1998-09-03 | $5.96 | $6.07 | 143,250 |
| 1998-09-02 | $5.80 | $5.91 | 138,000 |
| 1998-09-01 | $5.77 | $5.88 | 502,500 |
| 1998-08-31 | $5.33 | $5.43 | 377,250 |
| 1998-08-28 | $5.32 | $5.42 | 196,500 |
| 1998-08-27 | $5.28 | $5.38 | 137,250 |
| 1998-08-26 | $5.60 | $5.71 | 304,500 |
| 1998-08-25 | $5.77 | $5.88 | 103,500 |
| 1998-08-24 | $5.83 | $5.94 | 163,500 |
| 1998-08-21 | $6.00 | $6.11 | 96,000 |
| 1998-08-20 | $6.08 | $6.20 | 40,500 |
| 1998-08-19 | $6.01 | $6.13 | 234,750 |
| 1998-08-18 | $5.93 | $6.05 | 61,500 |
| 1998-08-17 | $5.91 | $6.02 | 188,250 |
| 1998-08-14 | $6.02 | $6.13 | 651,750 |
| 1998-08-13 | $6.17 | $6.28 | 110,250 |
| 1998-08-12 | $6.18 | $6.30 | 219,750 |
| 1998-08-11 | $6.10 | $6.22 | 113,250 |
| 1998-08-10 | $6.37 | $6.49 | 170,250 |
| 1998-08-07 | $6.53 | $6.66 | 222,000 |
| 1998-08-06 | $6.62 | $6.74 | 15,750 |
| 1998-08-05 | $6.53 | $6.66 | 28,500 |
| 1998-08-04 | $6.52 | $6.64 | 129,000 |
| 1998-08-03 | $6.58 | $6.71 | 126,000 |
| 1998-07-31 | $6.72 | $6.84 | 471,000 |
| 1998-07-30 | $6.73 | $6.86 | 1,038,000 |
| 1998-07-29 | $6.63 | $6.75 | 528,000 |
| 1998-07-28 | $6.60 | $6.73 | 139,500 |
| 1998-07-27 | $6.62 | $6.74 | 99,750 |
| 1998-07-24 | $6.87 | $7.00 | 128,250 |
| 1998-07-23 | $6.63 | $6.76 | 62,250 |
| 1998-07-22 | $6.65 | $6.78 | 793,500 |
| 1998-07-21 | $6.74 | $6.87 | 580,500 |
| 1998-07-20 | $6.86 | $6.99 | 123,000 |
| 1998-07-17 | $6.78 | $6.90 | 57,000 |
| 1998-07-16 | $6.90 | $7.03 | 36,000 |
| 1998-07-15 | $6.80 | $6.93 | 81,750 |
| 1998-07-14 | $6.84 | $6.97 | 540,750 |
| 1998-07-13 | $6.77 | $6.90 | 399,750 |
| 1998-07-10 | $6.73 | $6.86 | 544,500 |
| 1998-07-09 | $6.80 | $6.93 | 86,250 |
| 1998-07-08 | $6.82 | $6.95 | 264,000 |
| 1998-07-07 | $6.92 | $7.05 | 111,000 |
| 1998-07-06 | $6.78 | $6.91 | 222,750 |
| 1998-07-02 | $6.88 | $7.01 | 102,750 |
| 1998-07-01 | $7.05 | $7.18 | 216,750 |
| 1998-06-30 | $6.78 | $6.91 | 232,500 |
| 1998-06-29 | $6.60 | $6.73 | 84,000 |
| 1998-06-26 | $6.59 | $6.72 | 495,000 |
| 1998-06-25 | $6.57 | $6.69 | 774,000 |
| 1998-06-24 | $6.72 | $6.84 | 871,500 |
| 1998-06-23 | $6.83 | $6.96 | 174,000 |
| 1998-06-22 | $6.83 | $6.96 | 786,750 |
| 1998-06-19 | $6.97 | $7.10 | 1,194,000 |
| 1998-06-18 | $6.85 | $6.98 | 1,002,750 |
| 1998-06-17 | $7.07 | $7.20 | 1,148,250 |
| 1998-06-16 | $6.50 | $6.62 | 1,055,250 |
| 1998-06-15 | $6.30 | $6.42 | 150,000 |
| 1998-06-12 | $6.58 | $6.71 | 476,250 |
| 1998-06-11 | $6.59 | $6.72 | 316,500 |
| 1998-06-10 | $6.75 | $6.88 | 444,000 |
| 1998-06-09 | $6.83 | $6.96 | 423,000 |
| 1998-06-08 | $6.68 | $6.81 | 88,500 |
| 1998-06-05 | $6.36 | $6.48 | 84,750 |
| 1998-06-04 | $6.32 | $6.44 | 190,500 |
| 1998-06-03 | $6.35 | $6.47 | 153,750 |
| 1998-06-02 | $6.33 | $6.45 | 201,000 |
| 1998-06-01 | $6.13 | $6.25 | 600,000 |
| 1998-05-29 | $6.42 | $6.54 | 195,750 |
| 1998-05-28 | $6.50 | $6.62 | 246,750 |
| 1998-05-27 | $6.53 | $6.66 | 166,500 |
| 1998-05-26 | $6.73 | $6.85 | 194,250 |
| 1998-05-22 | $6.87 | $7.00 | 146,250 |
| 1998-05-21 | $7.00 | $7.13 | 276,000 |
| 1998-05-20 | $7.03 | $7.16 | 339,000 |
| 1998-05-19 | $7.02 | $7.15 | 149,250 |
| 1998-05-18 | $6.92 | $7.05 | 219,000 |
| 1998-05-15 | $7.01 | $7.15 | 126,750 |
| 1998-05-14 | $6.95 | $7.08 | 138,750 |
| 1998-05-13 | $6.95 | $7.08 | 259,500 |
| 1998-05-12 | $7.07 | $7.20 | 522,750 |
| 1998-05-11 | $7.03 | $7.17 | 332,250 |
| 1998-05-08 | $6.97 | $7.10 | 190,500 |
| 1998-05-07 | $6.89 | $7.02 | 251,250 |
| 1998-05-06 | $7.12 | $7.25 | 179,250 |
| 1998-05-05 | $7.20 | $7.34 | 212,250 |
| 1998-05-04 | $7.18 | $7.32 | 205,500 |
| 1998-05-01 | $7.10 | $7.23 | 488,250 |
| 1998-04-30 | $7.35 | $7.49 | 216,000 |
| 1998-04-29 | $7.13 | $7.27 | 255,750 |
| 1998-04-28 | $7.08 | $7.22 | 144,000 |
| 1998-04-27 | $6.90 | $7.03 | 340,500 |
| 1998-04-24 | $7.20 | $7.34 | 432,750 |
| 1998-04-23 | $7.42 | $7.56 | 231,750 |
| 1998-04-22 | $7.23 | $7.37 | 180,750 |
| 1998-04-21 | $7.13 | $7.27 | 207,750 |
| 1998-04-20 | $7.03 | $7.17 | 173,250 |
| 1998-04-17 | $7.10 | $7.23 | 45,750 |
| 1998-04-16 | $7.20 | $7.34 | 206,250 |
| 1998-04-15 | $7.50 | $7.64 | 186,000 |
| 1998-04-14 | $7.53 | $7.68 | 235,500 |
| 1998-04-13 | $7.47 | $7.61 | 57,000 |
| 1998-04-09 | $7.53 | $7.68 | 242,250 |
| 1998-04-08 | $7.43 | $7.57 | 131,250 |
| 1998-04-07 | $7.23 | $7.37 | 70,500 |
| 1998-04-06 | $7.17 | $7.30 | 217,500 |
| 1998-04-03 | $7.11 | $7.24 | 93,000 |
| 1998-04-02 | $7.21 | $7.35 | 133,500 |
| 1998-04-01 | $7.47 | $7.61 | 306,000 |
| 1998-03-31 | $7.47 | $7.61 | 35,250 |
| 1998-03-30 | $7.50 | $7.64 | 190,500 |
| 1998-03-27 | $7.68 | $7.82 | 1,099,500 |
| 1998-03-26 | $7.75 | $7.90 | 48,750 |
| 1998-03-25 | $7.73 | $7.87 | 224,250 |
| 1998-03-24 | $7.58 | $7.72 | 346,500 |
| 1998-03-23 | $7.50 | $7.63 | 155,250 |
| 1998-03-20 | $7.45 | $7.58 | 82,500 |
| 1998-03-19 | $7.43 | $7.57 | 240,000 |
| 1998-03-18 | $7.37 | $7.50 | 210,750 |
| 1998-03-17 | $7.50 | $7.63 | 117,750 |
| 1998-03-16 | $7.63 | $7.77 | 451,500 |
| 1998-03-13 | $7.72 | $7.85 | 286,500 |
| 1998-03-12 | $7.27 | $7.40 | 82,500 |
| 1998-03-11 | $7.20 | $7.33 | 135,750 |
| 1998-03-10 | $7.33 | $7.46 | 66,750 |
| 1998-03-09 | $7.43 | $7.56 | 48,750 |
| 1998-03-06 | $7.67 | $7.80 | 253,500 |
| 1998-03-05 | $7.48 | $7.62 | 145,500 |
| 1998-03-04 | $7.77 | $7.90 | 56,250 |
| 1998-03-03 | $7.70 | $7.84 | 75,750 |
| 1998-03-02 | $7.90 | $8.04 | 488,250 |
| 1998-02-27 | $7.60 | $7.73 | 60,750 |
| 1998-02-26 | $7.47 | $7.60 | 312,000 |
| 1998-02-25 | $7.29 | $7.42 | 228,750 |
| 1998-02-24 | $7.18 | $7.31 | 219,000 |
| 1998-02-23 | $7.26 | $7.39 | 266,250 |
| 1998-02-20 | $7.27 | $7.40 | 279,000 |
| 1998-02-19 | $7.35 | $7.48 | 24,750 |
| 1998-02-18 | $7.20 | $7.33 | 39,750 |
| 1998-02-17 | $7.36 | $7.49 | 56,250 |
| 1998-02-13 | $7.50 | $7.63 | 84,750 |
| 1998-02-12 | $7.68 | $7.81 | 22,500 |
| 1998-02-11 | $7.63 | $7.77 | 25,500 |
| 1998-02-10 | $7.72 | $7.85 | 32,250 |
| 1998-02-09 | $7.60 | $7.73 | 34,500 |
| 1998-02-06 | $7.73 | $7.87 | 54,000 |
| 1998-02-05 | $7.56 | $7.69 | 15,750 |
| 1998-02-04 | $7.62 | $7.75 | 28,500 |
| 1998-02-03 | $7.68 | $7.81 | 150,000 |
| 1998-02-02 | $7.47 | $7.60 | 192,750 |
| 1998-01-30 | $7.40 | $7.53 | 206,250 |
| 1998-01-29 | $7.78 | $7.92 | 85,500 |
| 1998-01-28 | $7.70 | $7.84 | 36,750 |
| 1998-01-27 | $7.78 | $7.92 | 102,000 |
| 1998-01-26 | $7.87 | $8.01 | 171,000 |
| 1998-01-23 | $7.73 | $7.87 | 162,750 |
| 1998-01-22 | $7.53 | $7.67 | 165,750 |
| 1998-01-21 | $7.40 | $7.53 | 114,750 |
| 1998-01-20 | $7.52 | $7.65 | 97,500 |
| 1998-01-16 | $7.73 | $7.87 | 216,000 |
| 1998-01-15 | $7.37 | $7.50 | 63,000 |
| 1998-01-14 | $7.28 | $7.41 | 63,000 |
| 1998-01-13 | $7.05 | $7.17 | 32,250 |
| 1998-01-12 | $7.07 | $7.19 | 208,500 |
| 1998-01-09 | $7.07 | $7.19 | 290,250 |
| 1998-01-08 | $7.17 | $7.29 | 816,750 |
| 1998-01-07 | $7.37 | $7.50 | 222,000 |
| 1998-01-06 | $7.20 | $7.33 | 56,250 |
| 1998-01-05 | $7.33 | $7.46 | 63,000 |
| 1998-01-02 | $7.58 | $7.72 | 171,000 |