Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $11.60 | $11.66 | 63,788 |
| 1988-12-29 | $11.49 | $11.54 | 9,450 |
| 1988-12-28 | $11.49 | $11.54 | 5,513 |
| 1988-12-27 | $11.37 | $11.42 | 13,388 |
| 1988-12-23 | $11.33 | $11.39 | 10,238 |
| 1988-12-22 | $11.11 | $11.16 | 29,138 |
| 1988-12-21 | $11.14 | $11.19 | 9,450 |
| 1988-12-20 | $10.73 | $10.78 | 40,163 |
| 1988-12-19 | $10.92 | $10.97 | 24,413 |
| 1988-12-16 | $11.02 | $11.07 | 57,488 |
| 1988-12-15 | $11.35 | $11.40 | 52,763 |
| 1988-12-14 | $11.37 | $11.42 | 35,438 |
| 1988-12-13 | $11.40 | $11.45 | 20,475 |
| 1988-12-12 | $11.52 | $11.58 | 432,338 |
| 1988-12-09 | $11.68 | $11.74 | 177,188 |
| 1988-12-08 | $11.52 | $11.58 | 37,013 |
| 1988-12-07 | $11.52 | $11.58 | 271,688 |
| 1988-12-06 | $11.84 | $11.90 | 31,500 |
| 1988-12-05 | $11.65 | $11.70 | 15,750 |
| 1988-12-02 | $11.67 | $11.72 | 4,725 |
| 1988-12-01 | $11.83 | $11.88 | 56,700 |
| 1988-11-30 | $12.06 | $12.12 | 66,150 |
| 1988-11-29 | $11.87 | $11.93 | 123,638 |
| 1988-11-28 | $11.59 | $11.64 | 137,025 |
| 1988-11-25 | $11.94 | $11.99 | 788 |
| 1988-11-23 | $12.44 | $12.50 | 11,813 |
| 1988-11-22 | $12.32 | $12.37 | 90,563 |
| 1988-11-21 | $12.11 | $12.17 | 4,725 |
| 1988-11-18 | $12.05 | $12.10 | 102,375 |
| 1988-11-17 | $11.65 | $11.70 | 61,425 |
| 1988-11-16 | $11.57 | $11.62 | 38,588 |
| 1988-11-15 | $11.63 | $11.69 | 92,925 |
| 1988-11-14 | $11.68 | $11.74 | 3,150 |
| 1988-11-11 | $11.86 | $11.91 | 228,375 |
| 1988-11-10 | $11.62 | $11.67 | 53,550 |
| 1988-11-09 | $11.71 | $11.77 | 350,438 |
| 1988-11-08 | $10.43 | $10.48 | 0 |
| 1988-11-07 | $10.43 | $10.48 | 34,650 |
| 1988-11-04 | $10.57 | $10.62 | 20,475 |
| 1988-11-03 | $10.63 | $10.68 | 0 |
| 1988-11-02 | $10.63 | $10.68 | 29,925 |
| 1988-11-01 | $10.68 | $10.73 | 788 |
| 1988-10-31 | $10.75 | $10.80 | 182,700 |
| 1988-10-28 | $10.81 | $10.86 | 52,763 |
| 1988-10-27 | $10.57 | $10.62 | 155,138 |
| 1988-10-26 | $10.57 | $10.62 | 53,550 |
| 1988-10-25 | $10.17 | $10.22 | 33,075 |
| 1988-10-24 | $10.16 | $10.21 | 25,200 |
| 1988-10-21 | $10.44 | $10.49 | 55,913 |
| 1988-10-20 | $10.44 | $10.49 | 73,238 |
| 1988-10-19 | $10.40 | $10.44 | 103,163 |
| 1988-10-18 | $10.10 | $10.14 | 48,825 |
| 1988-10-17 | $10.19 | $10.24 | 133,088 |
| 1988-10-14 | $10.40 | $10.44 | 63,788 |
| 1988-10-13 | $10.00 | $10.05 | 90,563 |
| 1988-10-12 | $9.24 | $9.28 | 27,563 |
| 1988-10-11 | $9.17 | $9.22 | 20,475 |
| 1988-10-10 | $9.14 | $9.18 | 69,300 |
| 1988-10-07 | $9.05 | $9.09 | 164,588 |
| 1988-10-06 | $8.86 | $8.90 | 31,500 |
| 1988-10-05 | $8.90 | $8.95 | 79,538 |
| 1988-10-04 | $8.92 | $8.96 | 7,875 |
| 1988-10-03 | $8.86 | $8.90 | 57,488 |
| 1988-09-30 | $8.97 | $9.01 | 14,175 |
| 1988-09-29 | $9.02 | $9.06 | 43,313 |
| 1988-09-28 | $8.84 | $8.88 | 3,938 |
| 1988-09-27 | $8.41 | $8.45 | 0 |
| 1988-09-26 | $8.41 | $8.45 | 0 |
| 1988-09-23 | $8.41 | $8.45 | 3,938 |
| 1988-09-22 | $8.43 | $8.47 | 1,575 |
| 1988-09-21 | $8.59 | $8.63 | 788 |
| 1988-09-20 | $8.54 | $8.58 | 102,375 |
| 1988-09-19 | $8.78 | $8.82 | 14,963 |
| 1988-09-16 | $8.73 | $8.77 | 80,325 |
| 1988-09-15 | $8.92 | $8.96 | 2,363 |
| 1988-09-14 | $8.92 | $8.96 | 74,813 |
| 1988-09-13 | $8.92 | $8.96 | 0 |
| 1988-09-12 | $8.92 | $8.96 | 0 |
| 1988-09-09 | $8.92 | $8.96 | 0 |
| 1988-09-08 | $8.92 | $8.96 | 31,500 |
| 1988-09-07 | $8.89 | $8.93 | 90,563 |
| 1988-09-06 | $8.76 | $8.80 | 39,375 |
| 1988-09-02 | $9.02 | $9.06 | 100,800 |
| 1988-09-01 | $8.81 | $8.85 | 139,388 |
| 1988-08-31 | $8.78 | $8.82 | 118,913 |
| 1988-08-30 | $9.11 | $9.15 | 61,425 |
| 1988-08-29 | $9.02 | $9.06 | 88,988 |
| 1988-08-26 | $9.10 | $9.14 | 4,725 |
| 1988-08-25 | $9.14 | $9.18 | 8,663 |
| 1988-08-24 | $9.24 | $9.28 | 126,788 |
| 1988-08-23 | $9.46 | $9.50 | 19,688 |
| 1988-08-22 | $9.33 | $9.38 | 12,600 |
| 1988-08-19 | $9.59 | $9.63 | 1,575 |
| 1988-08-18 | $9.59 | $9.63 | 51,188 |
| 1988-08-17 | $9.71 | $9.76 | 74,025 |
| 1988-08-16 | $9.35 | $9.39 | 92,138 |
| 1988-08-15 | $9.17 | $9.22 | 30,713 |
| 1988-08-12 | $9.22 | $9.26 | 20,475 |
| 1988-08-11 | $9.33 | $9.38 | 119,700 |
| 1988-08-10 | $8.98 | $9.03 | 163,013 |
| 1988-08-09 | $9.21 | $9.25 | 99,225 |
| 1988-08-08 | $9.44 | $9.49 | 0 |
| 1988-08-05 | $9.44 | $9.49 | 35,438 |
| 1988-08-04 | $9.65 | $9.69 | 2,363 |
| 1988-08-03 | $10.06 | $10.11 | 0 |
| 1988-08-02 | $10.06 | $10.11 | 0 |
| 1988-08-01 | $10.06 | $10.11 | 25,988 |
| 1988-07-29 | $9.75 | $9.79 | 174,825 |
| 1988-07-28 | $9.27 | $9.31 | 13,388 |
| 1988-07-27 | $9.32 | $9.36 | 143,325 |
| 1988-07-26 | $8.83 | $8.87 | 0 |
| 1988-07-25 | $8.83 | $8.87 | 152,775 |
| 1988-07-22 | $8.76 | $8.80 | 35,438 |
| 1988-07-21 | $8.81 | $8.85 | 20,475 |
| 1988-07-20 | $8.84 | $8.88 | 114,975 |
| 1988-07-19 | $8.41 | $8.45 | 40,950 |
| 1988-07-18 | $8.35 | $8.39 | 8,663 |
| 1988-07-15 | $8.52 | $8.56 | 12,600 |
| 1988-07-14 | $8.70 | $8.74 | 17,325 |
| 1988-07-13 | $8.76 | $8.80 | 3,938 |
| 1988-07-12 | $8.84 | $8.88 | 6,300 |
| 1988-07-11 | $8.94 | $8.98 | 18,113 |
| 1988-07-08 | $8.95 | $8.99 | 67,725 |
| 1988-07-07 | $8.90 | $8.95 | 25,200 |
| 1988-07-06 | $8.57 | $8.61 | 51,975 |
| 1988-07-05 | $8.60 | $8.64 | 35,438 |
| 1988-07-01 | $8.44 | $8.48 | 93,713 |
| 1988-06-30 | $9.05 | $9.09 | 0 |
| 1988-06-29 | $9.05 | $9.09 | 788 |
| 1988-06-28 | $9.11 | $9.15 | 326,025 |
| 1988-06-27 | $9.05 | $9.09 | 37,013 |
| 1988-06-24 | $9.14 | $9.18 | 67,725 |
| 1988-06-23 | $9.43 | $9.47 | 24,413 |
| 1988-06-22 | $9.37 | $9.41 | 107,100 |
| 1988-06-21 | $9.76 | $9.81 | 49,613 |
| 1988-06-20 | $9.75 | $9.79 | 37,800 |
| 1988-06-17 | $9.90 | $9.95 | 103,163 |
| 1988-06-16 | $9.84 | $9.89 | 182,700 |
| 1988-06-15 | $10.08 | $10.13 | 788 |
| 1988-06-14 | $10.29 | $10.33 | 148,838 |
| 1988-06-13 | $10.38 | $10.43 | 0 |
| 1988-06-10 | $10.38 | $10.43 | 173,250 |
| 1988-06-09 | $10.19 | $10.24 | 87,413 |
| 1988-06-08 | $10.13 | $10.17 | 289,013 |
| 1988-06-07 | $9.86 | $9.90 | 7,875 |
| 1988-06-06 | $9.92 | $9.97 | 17,325 |
| 1988-06-03 | $9.90 | $9.95 | 88,200 |
| 1988-06-02 | $9.68 | $9.73 | 153,563 |
| 1988-06-01 | $9.97 | $10.01 | 66,938 |
| 1988-05-31 | $9.90 | $9.95 | 60,638 |
| 1988-05-27 | $9.84 | $9.89 | 70,875 |
| 1988-05-26 | $10.16 | $10.21 | 788 |
| 1988-05-25 | $10.32 | $10.36 | 0 |
| 1988-05-24 | $10.32 | $10.36 | 23,625 |
| 1988-05-23 | $10.29 | $10.33 | 3,150 |
| 1988-05-20 | $10.44 | $10.49 | 32,288 |
| 1988-05-19 | $10.48 | $10.52 | 73,238 |
| 1988-05-18 | $10.54 | $10.59 | 52,763 |
| 1988-05-17 | $10.73 | $10.78 | 43,313 |
| 1988-05-16 | $10.73 | $10.78 | 81,113 |
| 1988-05-13 | $10.57 | $10.62 | 179,550 |
| 1988-05-12 | $10.48 | $10.52 | 52,763 |
| 1988-05-11 | $10.32 | $10.36 | 33,863 |
| 1988-05-10 | $10.51 | $10.56 | 0 |
| 1988-05-09 | $10.51 | $10.56 | 3,938 |
| 1988-05-06 | $10.83 | $10.87 | 788 |
| 1988-05-05 | $10.89 | $10.94 | 13,388 |
| 1988-05-04 | $10.79 | $10.84 | 11,813 |
| 1988-05-03 | $10.84 | $10.89 | 5,513 |
| 1988-05-02 | $10.75 | $10.80 | 1,575 |
| 1988-04-29 | $10.76 | $10.81 | 163,800 |
| 1988-04-28 | $10.68 | $10.73 | 25,988 |
| 1988-04-27 | $10.67 | $10.72 | 111,825 |
| 1988-04-26 | $10.90 | $10.95 | 10,238 |
| 1988-04-25 | $10.86 | $10.91 | 3,938 |
| 1988-04-22 | $10.73 | $10.78 | 20,475 |
| 1988-04-21 | $10.81 | $10.86 | 43,313 |
| 1988-04-20 | $10.78 | $10.83 | 2,363 |
| 1988-04-19 | $10.83 | $10.87 | 95,288 |
| 1988-04-18 | $10.67 | $10.72 | 93,713 |
| 1988-04-15 | $10.86 | $10.91 | 75,600 |
| 1988-04-14 | $10.63 | $10.68 | 253,575 |
| 1988-04-13 | $10.76 | $10.81 | 1,575 |
| 1988-04-12 | $10.75 | $10.80 | 104,738 |
| 1988-04-11 | $10.90 | $10.95 | 33,863 |
| 1988-04-08 | $10.70 | $10.75 | 23,625 |
| 1988-04-07 | $10.57 | $10.62 | 7,875 |
| 1988-04-06 | $10.59 | $10.64 | 77,175 |
| 1988-04-05 | $10.48 | $10.52 | 17,325 |
| 1988-04-04 | $10.54 | $10.59 | 33,075 |
| 1988-03-31 | $10.67 | $10.72 | 53,550 |
| 1988-03-30 | $10.54 | $10.59 | 170,100 |
| 1988-03-29 | $10.25 | $10.30 | 12,600 |
| 1988-03-28 | $10.10 | $10.14 | 16,538 |
| 1988-03-25 | $10.16 | $10.21 | 48,825 |
| 1988-03-24 | $10.25 | $10.30 | 61,425 |
| 1988-03-23 | $10.51 | $10.53 | 0 |
| 1988-03-22 | $10.51 | $10.53 | 1,575 |
| 1988-03-21 | $10.48 | $10.50 | 8,663 |
| 1988-03-18 | $10.44 | $10.46 | 64,575 |
| 1988-03-17 | $10.51 | $10.53 | 20,475 |
| 1988-03-16 | $10.38 | $10.40 | 51,188 |
| 1988-03-15 | $10.29 | $10.30 | 16,538 |
| 1988-03-14 | $10.16 | $10.18 | 6,300 |
| 1988-03-11 | $10.00 | $10.02 | 3,938 |
| 1988-03-10 | $10.00 | $10.02 | 122,063 |
| 1988-03-09 | $10.25 | $10.27 | 34,650 |
| 1988-03-08 | $10.21 | $10.23 | 47,250 |
| 1988-03-07 | $10.37 | $10.38 | 7,875 |
| 1988-03-04 | $10.35 | $10.37 | 558,338 |
| 1988-03-03 | $10.33 | $10.35 | 2,363 |
| 1988-03-02 | $10.33 | $10.35 | 33,075 |
| 1988-03-01 | $10.24 | $10.26 | 434,700 |
| 1988-02-29 | $10.16 | $10.18 | 6,300 |
| 1988-02-26 | $10.21 | $10.23 | 33,075 |
| 1988-02-25 | $10.22 | $10.24 | 60,638 |
| 1988-02-24 | $10.03 | $10.05 | 214,200 |
| 1988-02-23 | $10.03 | $10.05 | 88,200 |
| 1988-02-22 | $9.95 | $9.97 | 38,588 |
| 1988-02-19 | $9.86 | $9.88 | 31,500 |
| 1988-02-18 | $9.87 | $9.89 | 260,663 |
| 1988-02-17 | $9.67 | $9.68 | 40,163 |
| 1988-02-16 | $9.81 | $9.83 | 166,163 |
| 1988-02-12 | $9.46 | $9.48 | 40,163 |
| 1988-02-11 | $9.52 | $9.54 | 224,438 |
| 1988-02-10 | $9.52 | $9.54 | 214,988 |
| 1988-02-09 | $9.52 | $9.54 | 102,375 |
| 1988-02-08 | $9.52 | $9.54 | 220,500 |
| 1988-02-05 | $9.52 | $9.54 | 11,813 |
| 1988-02-04 | $9.65 | $9.67 | 107,100 |
| 1988-02-03 | $9.33 | $9.35 | 44,888 |
| 1988-02-02 | $9.40 | $9.41 | 122,063 |
| 1988-02-01 | $9.46 | $9.48 | 53,550 |
| 1988-01-29 | $9.78 | $9.80 | 116,550 |
| 1988-01-28 | $9.86 | $9.88 | 285,863 |
| 1988-01-27 | $9.40 | $9.41 | 71,663 |
| 1988-01-26 | $9.52 | $9.54 | 242,550 |
| 1988-01-25 | $9.60 | $9.62 | 141,750 |
| 1988-01-22 | $9.21 | $9.22 | 491,400 |
| 1988-01-21 | $8.63 | $8.65 | 62,213 |
| 1988-01-20 | $8.54 | $8.56 | 200,813 |
| 1988-01-19 | $8.63 | $8.65 | 166,163 |
| 1988-01-18 | $8.57 | $8.59 | 11,025 |
| 1988-01-15 | $8.60 | $8.62 | 27,563 |
| 1988-01-14 | $8.44 | $8.46 | 3,150 |
| 1988-01-13 | $8.37 | $8.38 | 113,400 |
| 1988-01-12 | $8.51 | $8.52 | 299,250 |
| 1988-01-11 | $8.30 | $8.32 | 143,325 |
| 1988-01-08 | $8.19 | $8.21 | 144,900 |
| 1988-01-07 | $8.90 | $8.92 | 55,125 |
| 1988-01-06 | $9.05 | $9.06 | 159,075 |
| 1988-01-05 | $8.16 | $8.17 | 226,800 |
| 1988-01-04 | $8.29 | $8.30 | 471,713 |