Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1983-12-30 | $1.53 | $1.53 | 7,875 |
| 1983-12-29 | $1.53 | $1.53 | 244,125 |
| 1983-12-28 | $1.51 | $1.51 | 267,750 |
| 1983-12-27 | $1.50 | $1.50 | 39,375 |
| 1983-12-23 | $1.45 | $1.45 | 15,750 |
| 1983-12-22 | $1.49 | $1.49 | 165,375 |
| 1983-12-21 | $1.46 | $1.46 | 78,750 |
| 1983-12-20 | $1.42 | $1.42 | 622,125 |
| 1983-12-19 | $1.39 | $1.39 | 86,625 |
| 1983-12-16 | $1.42 | $1.42 | 78,750 |
| 1983-12-15 | $1.41 | $1.41 | 47,250 |
| 1983-12-14 | $1.43 | $1.43 | 0 |
| 1983-12-13 | $1.43 | $1.43 | 31,500 |
| 1983-12-12 | $1.44 | $1.44 | 0 |
| 1983-12-09 | $1.44 | $1.44 | 78,750 |
| 1983-12-08 | $1.44 | $1.44 | 748,125 |
| 1983-12-07 | $1.41 | $1.41 | 275,625 |
| 1983-12-06 | $1.38 | $1.38 | 1,118,250 |
| 1983-12-05 | $1.35 | $1.35 | 1,291,500 |
| 1983-12-02 | $1.35 | $1.35 | 212,625 |
| 1983-12-01 | $1.34 | $1.34 | 0 |
| 1983-11-30 | $1.34 | $1.34 | 173,250 |
| 1983-11-29 | $1.32 | $1.32 | 47,250 |
| 1983-11-28 | $1.34 | $1.34 | 0 |
| 1983-11-25 | $1.34 | $1.34 | 0 |
| 1983-11-23 | $1.34 | $1.34 | 0 |
| 1983-11-22 | $1.34 | $1.34 | 0 |
| 1983-11-21 | $1.34 | $1.34 | 0 |
| 1983-11-18 | $1.35 | $1.35 | 0 |
| 1983-11-17 | $1.35 | $1.35 | 0 |
| 1983-11-16 | $1.34 | $1.34 | 47,250 |
| 1983-11-15 | $1.35 | $1.35 | 0 |
| 1983-11-14 | $1.35 | $1.35 | 31,500 |
| 1983-11-11 | $1.34 | $1.34 | 31,500 |
| 1983-11-10 | $1.34 | $1.34 | 0 |
| 1983-11-09 | $1.34 | $1.34 | 0 |
| 1983-11-08 | $1.34 | $1.34 | 0 |
| 1983-11-07 | $1.35 | $1.35 | 0 |
| 1983-11-04 | $1.35 | $1.35 | 0 |
| 1983-11-03 | $1.35 | $1.35 | 63,000 |
| 1983-11-02 | $1.31 | $1.31 | 0 |
| 1983-11-01 | $1.31 | $1.31 | 63,000 |
| 1983-10-31 | $1.32 | $1.32 | 15,750 |
| 1983-10-28 | $1.36 | $1.36 | 0 |
| 1983-10-27 | $1.36 | $1.36 | 94,500 |
| 1983-10-26 | $1.36 | $1.36 | 606,375 |
| 1983-10-25 | $1.37 | $1.37 | 228,375 |
| 1983-10-24 | $1.36 | $1.36 | 39,375 |
| 1983-10-21 | $1.37 | $1.37 | 70,875 |
| 1983-10-20 | $1.37 | $1.37 | 181,125 |
| 1983-10-19 | $1.37 | $1.37 | 157,500 |
| 1983-10-18 | $1.38 | $1.38 | 141,750 |
| 1983-10-17 | $1.38 | $1.38 | 157,500 |
| 1983-10-14 | $1.35 | $1.35 | 86,625 |
| 1983-10-13 | $1.37 | $1.37 | 63,000 |
| 1983-10-12 | $1.38 | $1.38 | 0 |
| 1983-10-11 | $1.39 | $1.39 | 196,875 |
| 1983-10-10 | $1.39 | $1.39 | 0 |
| 1983-10-07 | $1.39 | $1.39 | 133,875 |
| 1983-10-06 | $1.36 | $1.36 | 78,750 |
| 1983-10-05 | $1.35 | $1.35 | 173,250 |
| 1983-10-04 | $1.35 | $1.35 | 535,500 |
| 1983-10-03 | $1.33 | $1.33 | 267,750 |
| 1983-09-30 | $1.25 | $1.25 | 0 |
| 1983-09-29 | $1.25 | $1.25 | 0 |
| 1983-09-28 | $1.25 | $1.25 | 0 |
| 1983-09-27 | $1.25 | $1.25 | 0 |
| 1983-09-26 | $1.25 | $1.25 | 0 |
| 1983-09-23 | $1.25 | $1.25 | 850,500 |
| 1983-09-22 | $1.24 | $1.24 | 23,625 |
| 1983-09-21 | $1.26 | $1.26 | 0 |
| 1983-09-20 | $1.26 | $1.26 | 630,000 |
| 1983-09-19 | $1.21 | $1.21 | 0 |
| 1983-09-16 | $1.21 | $1.21 | 94,500 |
| 1983-09-15 | $1.21 | $1.21 | 803,250 |
| 1983-09-14 | $1.20 | $1.20 | 0 |
| 1983-09-13 | $1.20 | $1.20 | 0 |
| 1983-09-12 | $1.20 | $1.20 | 0 |
| 1983-09-09 | $1.20 | $1.20 | 7,875 |
| 1983-09-08 | $1.21 | $1.21 | 0 |
| 1983-09-07 | $1.21 | $1.21 | 0 |
| 1983-09-06 | $1.21 | $1.21 | 0 |
| 1983-09-02 | $1.21 | $1.21 | 157,500 |
| 1983-09-01 | $1.21 | $1.21 | 0 |
| 1983-08-31 | $1.21 | $1.21 | 15,750 |
| 1983-08-30 | $1.20 | $1.20 | 0 |
| 1983-08-29 | $1.20 | $1.20 | 15,750 |
| 1983-08-26 | $1.21 | $1.21 | 7,875 |
| 1983-08-25 | $1.21 | $1.21 | 78,750 |
| 1983-08-24 | $1.21 | $1.21 | 78,750 |
| 1983-08-23 | $1.22 | $1.22 | 15,750 |
| 1983-08-22 | $1.23 | $1.23 | 1,582,875 |
| 1983-08-19 | $1.20 | $1.20 | 63,000 |
| 1983-08-18 | $1.21 | $1.21 | 0 |
| 1983-08-17 | $1.21 | $1.21 | 189,000 |
| 1983-08-16 | $1.21 | $1.21 | 0 |
| 1983-08-15 | $1.21 | $1.21 | 7,875 |
| 1983-08-12 | $1.18 | $1.18 | 0 |
| 1983-08-11 | $1.20 | $1.20 | 0 |
| 1983-08-10 | $1.20 | $1.20 | 0 |
| 1983-08-09 | $1.20 | $1.20 | 0 |
| 1983-08-08 | $1.20 | $1.20 | 15,750 |
| 1983-08-05 | $1.23 | $1.23 | 1,386,000 |
| 1983-08-04 | $1.23 | $1.23 | 1,449,000 |
| 1983-08-03 | $1.23 | $1.23 | 945,000 |
| 1983-08-02 | $1.23 | $1.23 | 173,250 |
| 1983-08-01 | $1.23 | $1.23 | 157,500 |
| 1983-07-29 | $1.23 | $1.23 | 803,250 |
| 1983-07-28 | $1.23 | $1.23 | 0 |
| 1983-07-27 | $1.23 | $1.23 | 385,875 |
| 1983-07-26 | $1.23 | $1.23 | 23,625 |
| 1983-07-25 | $1.23 | $1.23 | 94,500 |
| 1983-07-22 | $1.24 | $1.24 | 94,500 |
| 1983-07-21 | $1.25 | $1.25 | 244,125 |
| 1983-07-20 | $1.25 | $1.25 | 173,250 |
| 1983-07-19 | $1.25 | $1.25 | 0 |
| 1983-07-18 | $1.25 | $1.25 | 0 |
| 1983-07-15 | $1.25 | $1.25 | 0 |
| 1983-07-14 | $1.25 | $1.25 | 7,875 |
| 1983-07-13 | $1.25 | $1.25 | 0 |
| 1983-07-12 | $1.25 | $1.25 | 0 |
| 1983-07-11 | $1.25 | $1.25 | 23,625 |
| 1983-07-08 | $1.27 | $1.27 | 102,375 |
| 1983-07-07 | $1.27 | $1.27 | 15,750 |
| 1983-07-06 | $1.26 | $1.26 | 7,875 |
| 1983-07-05 | $1.27 | $1.27 | 23,625 |
| 1983-07-01 | $1.30 | $1.30 | 149,625 |
| 1983-06-30 | $1.29 | $1.29 | 31,500 |
| 1983-06-29 | $1.29 | $1.29 | 110,250 |
| 1983-06-28 | $1.31 | $1.31 | 7,875 |
| 1983-06-27 | $1.31 | $1.31 | 1,386,000 |
| 1983-06-24 | $1.31 | $1.31 | 1,023,750 |
| 1983-06-23 | $1.32 | $1.32 | 653,625 |
| 1983-06-22 | $1.30 | $1.30 | 756,000 |
| 1983-06-21 | $1.29 | $1.29 | 1,535,625 |
| 1983-06-20 | $1.25 | $1.25 | 157,500 |
| 1983-06-17 | $1.23 | $1.23 | 417,375 |
| 1983-06-16 | $1.23 | $1.23 | 567,000 |
| 1983-06-15 | $1.21 | $1.21 | 322,875 |
| 1983-06-14 | $1.22 | $1.22 | 110,250 |
| 1983-06-13 | $1.22 | $1.22 | 244,125 |
| 1983-06-10 | $1.21 | $1.21 | 315,000 |
| 1983-06-09 | $1.22 | $1.22 | 582,750 |
| 1983-06-08 | $1.23 | $1.23 | 283,500 |
| 1983-06-07 | $1.24 | $1.24 | 236,250 |
| 1983-06-06 | $1.26 | $1.26 | 0 |
| 1983-06-03 | $1.26 | $1.26 | 315,000 |
| 1983-06-02 | $1.26 | $1.26 | 23,625 |
| 1983-06-01 | $1.26 | $1.26 | 15,750 |
| 1983-05-31 | $1.27 | $1.27 | 354,375 |
| 1983-05-27 | $1.29 | $1.29 | 7,875 |
| 1983-05-26 | $1.30 | $1.30 | 409,500 |
| 1983-05-25 | $1.32 | $1.32 | 0 |
| 1983-05-24 | $1.32 | $1.32 | 39,375 |
| 1983-05-23 | $1.31 | $1.31 | 0 |
| 1983-05-20 | $1.31 | $1.31 | 441,000 |
| 1983-05-19 | $1.32 | $1.32 | 0 |
| 1983-05-18 | $1.32 | $1.32 | 299,250 |
| 1983-05-17 | $1.32 | $1.32 | 94,500 |
| 1983-05-16 | $1.35 | $1.35 | 0 |
| 1983-05-13 | $1.35 | $1.35 | 55,125 |
| 1983-05-12 | $1.36 | $1.36 | 0 |
| 1983-05-11 | $1.36 | $1.36 | 173,250 |
| 1983-05-10 | $1.37 | $1.37 | 15,750 |
| 1983-05-09 | $1.37 | $1.37 | 598,500 |
| 1983-05-06 | $1.36 | $1.36 | 417,375 |
| 1983-05-05 | $1.35 | $1.35 | 322,875 |
| 1983-05-04 | $1.34 | $1.34 | 0 |
| 1983-05-03 | $1.34 | $1.34 | 0 |
| 1983-05-02 | $1.34 | $1.34 | 724,500 |
| 1983-04-29 | $1.36 | $1.36 | 157,500 |
| 1983-04-28 | $1.37 | $1.37 | 393,750 |
| 1983-04-27 | $1.37 | $1.37 | 63,000 |
| 1983-04-26 | $1.36 | $1.36 | 39,375 |
| 1983-04-25 | $1.36 | $1.36 | 94,500 |
| 1983-04-22 | $1.37 | $1.37 | 126,000 |
| 1983-04-21 | $1.36 | $1.36 | 39,375 |
| 1983-04-20 | $1.39 | $1.39 | 0 |
| 1983-04-19 | $1.39 | $1.39 | 0 |
| 1983-04-18 | $1.39 | $1.39 | 31,500 |
| 1983-04-15 | $1.38 | $1.38 | 787,500 |
| 1983-04-14 | $1.38 | $1.38 | 102,375 |
| 1983-04-13 | $1.37 | $1.37 | 39,375 |
| 1983-04-12 | $1.39 | $1.39 | 1,181,250 |
| 1983-04-11 | $1.38 | $1.38 | 0 |
| 1983-04-08 | $1.38 | $1.38 | 267,750 |
| 1983-04-07 | $1.37 | $1.37 | 0 |
| 1983-04-06 | $1.37 | $1.37 | 685,125 |
| 1983-04-05 | $1.38 | $1.38 | 1,582,875 |
| 1983-04-04 | $1.39 | $1.39 | 551,250 |
| 1983-03-31 | $1.43 | $1.43 | 15,750 |
| 1983-03-30 | $1.43 | $1.43 | 118,125 |
| 1983-03-29 | $1.43 | $1.43 | 488,250 |
| 1983-03-28 | $1.44 | $1.44 | 425,250 |
| 1983-03-25 | $1.41 | $1.41 | 448,875 |
| 1983-03-24 | $1.41 | $1.41 | 2,126,250 |
| 1983-03-23 | $1.35 | $1.35 | 299,250 |
| 1983-03-22 | $1.31 | $1.31 | 0 |
| 1983-03-21 | $1.31 | $1.31 | 535,500 |
| 1983-03-18 | $1.32 | $1.32 | 0 |
| 1983-03-17 | $1.32 | $1.32 | 149,625 |
| 1983-03-16 | $1.33 | $1.33 | 118,125 |
| 1983-03-15 | $1.33 | $1.33 | 157,500 |
| 1983-03-14 | $1.31 | $1.31 | 181,125 |
| 1983-03-11 | $1.33 | $1.33 | 0 |
| 1983-03-10 | $1.33 | $1.33 | 0 |
| 1983-03-09 | $1.33 | $1.33 | 0 |
| 1983-03-08 | $1.33 | $1.33 | 0 |
| 1983-03-07 | $1.33 | $1.33 | 7,875 |
| 1983-03-04 | $1.33 | $1.33 | 0 |
| 1983-03-03 | $1.33 | $1.33 | 236,250 |
| 1983-03-02 | $1.31 | $1.31 | 535,500 |
| 1983-03-01 | $1.33 | $1.33 | 370,125 |
| 1983-02-28 | $1.35 | $1.35 | 212,625 |
| 1983-02-25 | $1.36 | $1.36 | 393,750 |
| 1983-02-24 | $1.30 | $1.30 | 78,750 |
| 1983-02-23 | $1.30 | $1.30 | 267,750 |
| 1983-02-22 | $1.31 | $1.31 | 7,875 |
| 1983-02-18 | $1.33 | $1.33 | 0 |
| 1983-02-17 | $1.33 | $1.33 | 31,500 |
| 1983-02-16 | $1.33 | $1.33 | 0 |
| 1983-02-15 | $1.33 | $1.33 | 0 |
| 1983-02-14 | $1.33 | $1.33 | 0 |
| 1983-02-11 | $1.33 | $1.33 | 47,250 |
| 1983-02-10 | $1.32 | $1.32 | 63,000 |
| 1983-02-09 | $1.32 | $1.32 | 23,625 |
| 1983-02-08 | $1.31 | $1.31 | 118,125 |
| 1983-02-07 | $1.31 | $1.31 | 220,500 |
| 1983-02-04 | $1.30 | $1.30 | 0 |
| 1983-02-03 | $1.30 | $1.30 | 7,875 |
| 1983-02-02 | $1.31 | $1.31 | 118,125 |
| 1983-02-01 | $1.26 | $1.26 | 330,750 |
| 1983-01-31 | $1.23 | $1.23 | 102,375 |
| 1983-01-28 | $1.21 | $1.21 | 0 |
| 1983-01-27 | $1.21 | $1.21 | 70,875 |
| 1983-01-26 | $1.21 | $1.21 | 15,750 |
| 1983-01-25 | $1.20 | $1.20 | 31,500 |
| 1983-01-24 | $1.19 | $1.19 | 259,875 |
| 1983-01-21 | $1.25 | $1.25 | 15,750 |
| 1983-01-20 | $1.26 | $1.26 | 47,250 |
| 1983-01-19 | $1.24 | $1.24 | 39,375 |
| 1983-01-18 | $1.28 | $1.28 | 236,250 |
| 1983-01-17 | $1.31 | $1.31 | 228,375 |
| 1983-01-14 | $1.32 | $1.32 | 78,750 |
| 1983-01-13 | $1.34 | $1.34 | 39,375 |
| 1983-01-12 | $1.34 | $1.34 | 15,750 |
| 1983-01-11 | $1.36 | $1.36 | 307,125 |
| 1983-01-10 | $1.38 | $1.38 | 181,125 |
| 1983-01-07 | $1.36 | $1.36 | 55,125 |
| 1983-01-06 | $1.35 | $1.35 | 236,250 |
| 1983-01-05 | $1.37 | $1.37 | 378,000 |
| 1983-01-04 | $1.39 | $1.39 | 1,165,500 |
| 1983-01-03 | $1.36 | $1.36 | 204,750 |