Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $6.87 | $6.94 | 10,500 |
| 1991-12-30 | $6.73 | $6.80 | 10,500 |
| 1991-12-27 | $6.60 | $6.67 | 48,750 |
| 1991-12-26 | $6.43 | $6.50 | 750 |
| 1991-12-24 | $6.40 | $6.47 | 750 |
| 1991-12-23 | $6.58 | $6.65 | 110,250 |
| 1991-12-20 | $6.40 | $6.47 | 127,500 |
| 1991-12-19 | $6.30 | $6.37 | 62,250 |
| 1991-12-18 | $6.50 | $6.57 | 0 |
| 1991-12-17 | $6.50 | $6.57 | 76,500 |
| 1991-12-16 | $6.42 | $6.48 | 0 |
| 1991-12-13 | $6.42 | $6.48 | 0 |
| 1991-12-12 | $6.42 | $6.48 | 8,250 |
| 1991-12-11 | $6.28 | $6.35 | 0 |
| 1991-12-10 | $6.28 | $6.35 | 2,250 |
| 1991-12-09 | $6.40 | $6.47 | 0 |
| 1991-12-06 | $6.40 | $6.47 | 0 |
| 1991-12-05 | $6.40 | $6.47 | 0 |
| 1991-12-04 | $6.40 | $6.47 | 6,000 |
| 1991-12-03 | $6.33 | $6.40 | 45,000 |
| 1991-12-02 | $6.40 | $6.47 | 12,750 |
| 1991-11-29 | $6.27 | $6.33 | 750 |
| 1991-11-27 | $6.53 | $6.60 | 7,500 |
| 1991-11-26 | $6.48 | $6.55 | 98,250 |
| 1991-11-25 | $6.55 | $6.62 | 247,500 |
| 1991-11-22 | $6.47 | $6.53 | 417,000 |
| 1991-11-21 | $6.48 | $6.55 | 150,000 |
| 1991-11-20 | $6.43 | $6.50 | 0 |
| 1991-11-19 | $6.43 | $6.50 | 284,250 |
| 1991-11-18 | $6.67 | $6.74 | 30,000 |
| 1991-11-15 | $6.60 | $6.67 | 186,000 |
| 1991-11-14 | $6.80 | $6.87 | 0 |
| 1991-11-13 | $6.80 | $6.87 | 105,750 |
| 1991-11-12 | $6.82 | $6.89 | 78,750 |
| 1991-11-11 | $6.67 | $6.74 | 0 |
| 1991-11-08 | $6.67 | $6.74 | 228,750 |
| 1991-11-07 | $6.73 | $6.80 | 391,500 |
| 1991-11-06 | $6.75 | $6.82 | 630,750 |
| 1991-11-05 | $6.83 | $6.90 | 361,500 |
| 1991-11-04 | $6.88 | $6.95 | 6,750 |
| 1991-11-01 | $6.87 | $6.94 | 183,750 |
| 1991-10-31 | $6.75 | $6.82 | 0 |
| 1991-10-30 | $6.75 | $6.82 | 750 |
| 1991-10-29 | $6.77 | $6.84 | 60,750 |
| 1991-10-28 | $6.77 | $6.84 | 5,250 |
| 1991-10-25 | $6.73 | $6.80 | 1,500 |
| 1991-10-24 | $6.87 | $6.94 | 750 |
| 1991-10-23 | $6.82 | $6.89 | 15,000 |
| 1991-10-22 | $6.93 | $7.01 | 1,500 |
| 1991-10-21 | $6.92 | $6.99 | 16,500 |
| 1991-10-18 | $7.03 | $7.11 | 3,750 |
| 1991-10-17 | $6.93 | $7.01 | 3,000 |
| 1991-10-16 | $6.90 | $6.97 | 229,500 |
| 1991-10-15 | $6.97 | $7.04 | 258,750 |
| 1991-10-14 | $6.97 | $7.04 | 0 |
| 1991-10-11 | $6.97 | $7.04 | 3,000 |
| 1991-10-10 | $6.87 | $6.94 | 1,500 |
| 1991-10-09 | $6.87 | $6.94 | 34,500 |
| 1991-10-08 | $7.05 | $7.12 | 0 |
| 1991-10-07 | $7.05 | $7.12 | 1,500 |
| 1991-10-04 | $7.00 | $7.07 | 21,750 |
| 1991-10-03 | $7.03 | $7.11 | 69,750 |
| 1991-10-02 | $6.88 | $6.95 | 1,500 |
| 1991-10-01 | $6.88 | $6.95 | 1,500 |
| 1991-09-30 | $6.88 | $6.95 | 0 |
| 1991-09-27 | $6.88 | $6.95 | 0 |
| 1991-09-26 | $6.88 | $6.95 | 750 |
| 1991-09-25 | $6.93 | $7.01 | 2,250 |
| 1991-09-24 | $6.90 | $6.97 | 4,500 |
| 1991-09-23 | $6.83 | $6.90 | 22,500 |
| 1991-09-20 | $6.75 | $6.82 | 2,250 |
| 1991-09-19 | $6.73 | $6.80 | 0 |
| 1991-09-18 | $6.73 | $6.80 | 51,000 |
| 1991-09-17 | $6.77 | $6.84 | 15,000 |
| 1991-09-16 | $6.57 | $6.63 | 0 |
| 1991-09-13 | $6.57 | $6.63 | 0 |
| 1991-09-12 | $6.57 | $6.63 | 0 |
| 1991-09-11 | $6.57 | $6.63 | 2,250 |
| 1991-09-10 | $6.53 | $6.60 | 0 |
| 1991-09-09 | $6.53 | $6.60 | 7,500 |
| 1991-09-06 | $6.50 | $6.57 | 9,750 |
| 1991-09-05 | $6.50 | $6.57 | 0 |
| 1991-09-04 | $6.50 | $6.57 | 12,000 |
| 1991-09-03 | $6.27 | $6.33 | 7,500 |
| 1991-08-30 | $6.20 | $6.26 | 0 |
| 1991-08-29 | $6.20 | $6.26 | 0 |
| 1991-08-28 | $6.20 | $6.26 | 15,000 |
| 1991-08-27 | $6.17 | $6.23 | 15,000 |
| 1991-08-26 | $6.47 | $6.53 | 0 |
| 1991-08-23 | $6.47 | $6.53 | 0 |
| 1991-08-22 | $6.47 | $6.53 | 0 |
| 1991-08-21 | $6.47 | $6.53 | 23,250 |
| 1991-08-20 | $5.97 | $6.03 | 0 |
| 1991-08-19 | $5.97 | $6.03 | 15,750 |
| 1991-08-16 | $6.20 | $6.26 | 0 |
| 1991-08-15 | $6.20 | $6.26 | 8,250 |
| 1991-08-14 | $6.27 | $6.33 | 0 |
| 1991-08-13 | $6.27 | $6.33 | 0 |
| 1991-08-12 | $6.27 | $6.33 | 0 |
| 1991-08-09 | $6.27 | $6.33 | 0 |
| 1991-08-08 | $6.27 | $6.33 | 12,750 |
| 1991-08-07 | $6.27 | $6.33 | 0 |
| 1991-08-06 | $6.27 | $6.33 | 14,250 |
| 1991-08-05 | $6.17 | $6.23 | 6,750 |
| 1991-08-02 | $6.23 | $6.30 | 750 |
| 1991-08-01 | $6.18 | $6.25 | 0 |
| 1991-07-31 | $6.18 | $6.25 | 3,750 |
| 1991-07-30 | $6.20 | $6.26 | 8,250 |
| 1991-07-29 | $6.10 | $6.16 | 6,000 |
| 1991-07-26 | $6.23 | $6.30 | 5,250 |
| 1991-07-25 | $6.07 | $6.13 | 24,000 |
| 1991-07-24 | $6.15 | $6.21 | 33,750 |
| 1991-07-23 | $5.78 | $5.84 | 30,000 |
| 1991-07-22 | $5.73 | $5.79 | 150,000 |
| 1991-07-19 | $5.72 | $5.78 | 16,500 |
| 1991-07-18 | $5.80 | $5.86 | 750 |
| 1991-07-17 | $5.80 | $5.86 | 1,500 |
| 1991-07-16 | $5.75 | $5.81 | 20,250 |
| 1991-07-15 | $5.75 | $5.81 | 0 |
| 1991-07-12 | $5.75 | $5.81 | 7,500 |
| 1991-07-11 | $5.67 | $5.73 | 57,000 |
| 1991-07-10 | $5.82 | $5.88 | 4,500 |
| 1991-07-09 | $5.63 | $5.69 | 5,250 |
| 1991-07-08 | $5.55 | $5.61 | 64,500 |
| 1991-07-05 | $5.63 | $5.69 | 750 |
| 1991-07-03 | $5.57 | $5.62 | 1,500 |
| 1991-07-02 | $5.90 | $5.96 | 5,250 |
| 1991-07-01 | $5.92 | $5.98 | 9,000 |
| 1991-06-28 | $5.53 | $5.59 | 7,500 |
| 1991-06-27 | $5.68 | $5.74 | 1,500 |
| 1991-06-26 | $5.68 | $5.74 | 20,250 |
| 1991-06-25 | $5.80 | $5.86 | 75,000 |
| 1991-06-24 | $5.80 | $5.86 | 0 |
| 1991-06-21 | $5.80 | $5.86 | 23,250 |
| 1991-06-20 | $5.63 | $5.69 | 15,750 |
| 1991-06-19 | $5.43 | $5.49 | 45,750 |
| 1991-06-18 | $5.72 | $5.78 | 2,250 |
| 1991-06-17 | $5.87 | $5.93 | 0 |
| 1991-06-14 | $5.87 | $5.93 | 23,250 |
| 1991-06-13 | $5.87 | $5.93 | 9,750 |
| 1991-06-12 | $6.00 | $6.06 | 11,250 |
| 1991-06-11 | $5.97 | $6.03 | 4,500 |
| 1991-06-10 | $5.97 | $6.03 | 11,250 |
| 1991-06-07 | $6.33 | $6.40 | 0 |
| 1991-06-06 | $6.33 | $6.40 | 0 |
| 1991-06-05 | $6.33 | $6.40 | 0 |
| 1991-06-04 | $6.33 | $6.40 | 0 |
| 1991-06-03 | $6.33 | $6.40 | 0 |
| 1991-05-31 | $6.33 | $6.40 | 0 |
| 1991-05-30 | $6.33 | $6.40 | 0 |
| 1991-05-29 | $6.33 | $6.40 | 750 |
| 1991-05-28 | $6.30 | $6.37 | 15,000 |
| 1991-05-24 | $6.38 | $6.45 | 12,000 |
| 1991-05-23 | $6.35 | $6.42 | 1,500 |
| 1991-05-22 | $6.42 | $6.48 | 0 |
| 1991-05-21 | $6.42 | $6.48 | 750 |
| 1991-05-20 | $6.50 | $6.57 | 0 |
| 1991-05-17 | $6.50 | $6.57 | 750 |
| 1991-05-16 | $6.43 | $6.50 | 1,500 |
| 1991-05-15 | $6.48 | $6.55 | 28,500 |
| 1991-05-14 | $6.38 | $6.45 | 12,750 |
| 1991-05-13 | $6.53 | $6.60 | 0 |
| 1991-05-10 | $6.53 | $6.60 | 0 |
| 1991-05-09 | $6.53 | $6.60 | 750 |
| 1991-05-08 | $6.68 | $6.75 | 0 |
| 1991-05-07 | $6.68 | $6.75 | 0 |
| 1991-05-06 | $6.68 | $6.75 | 0 |
| 1991-05-03 | $6.68 | $6.75 | 0 |
| 1991-05-02 | $6.68 | $6.75 | 0 |
| 1991-05-01 | $6.68 | $6.75 | 30,000 |
| 1991-04-30 | $6.60 | $6.67 | 56,250 |
| 1991-04-29 | $6.42 | $6.48 | 173,250 |
| 1991-04-26 | $6.45 | $6.52 | 0 |
| 1991-04-25 | $6.45 | $6.52 | 5,250 |
| 1991-04-24 | $6.60 | $6.67 | 0 |
| 1991-04-23 | $6.60 | $6.67 | 0 |
| 1991-04-22 | $6.60 | $6.67 | 0 |
| 1991-04-19 | $6.60 | $6.67 | 0 |
| 1991-04-18 | $6.60 | $6.67 | 3,750 |
| 1991-04-17 | $6.73 | $6.80 | 1,500 |
| 1991-04-16 | $6.87 | $6.94 | 0 |
| 1991-04-15 | $6.87 | $6.94 | 3,750 |
| 1991-04-12 | $6.65 | $6.72 | 0 |
| 1991-04-11 | $6.65 | $6.72 | 0 |
| 1991-04-10 | $6.65 | $6.72 | 7,500 |
| 1991-04-09 | $6.73 | $6.80 | 37,500 |
| 1991-04-08 | $6.60 | $6.67 | 47,250 |
| 1991-04-05 | $6.70 | $6.77 | 9,000 |
| 1991-04-04 | $6.67 | $6.74 | 0 |
| 1991-04-03 | $6.67 | $6.74 | 7,500 |
| 1991-04-02 | $6.58 | $6.65 | 60,750 |
| 1991-04-01 | $6.28 | $6.35 | 135,000 |
| 1991-03-28 | $6.20 | $6.26 | 66,000 |
| 1991-03-27 | $6.58 | $6.65 | 15,000 |
| 1991-03-26 | $6.77 | $6.84 | 0 |
| 1991-03-25 | $6.77 | $6.84 | 0 |
| 1991-03-22 | $6.77 | $6.84 | 0 |
| 1991-03-21 | $6.77 | $6.84 | 17,250 |
| 1991-03-20 | $6.72 | $6.79 | 44,250 |
| 1991-03-19 | $6.67 | $6.74 | 22,500 |
| 1991-03-18 | $6.80 | $6.87 | 22,500 |
| 1991-03-15 | $6.80 | $6.87 | 52,500 |
| 1991-03-14 | $6.77 | $6.84 | 42,750 |
| 1991-03-13 | $6.63 | $6.70 | 45,750 |
| 1991-03-12 | $6.73 | $6.80 | 255,000 |
| 1991-03-11 | $6.48 | $6.55 | 112,500 |
| 1991-03-08 | $6.53 | $6.60 | 52,500 |
| 1991-03-07 | $6.50 | $6.57 | 26,250 |
| 1991-03-06 | $6.63 | $6.70 | 8,250 |
| 1991-03-05 | $6.58 | $6.65 | 22,500 |
| 1991-03-04 | $6.53 | $6.60 | 0 |
| 1991-03-01 | $6.53 | $6.60 | 3,750 |
| 1991-02-28 | $6.90 | $6.97 | 36,750 |
| 1991-02-27 | $6.87 | $6.94 | 20,250 |
| 1991-02-26 | $7.00 | $7.07 | 0 |
| 1991-02-25 | $7.00 | $7.07 | 16,500 |
| 1991-02-22 | $6.90 | $6.97 | 1,500 |
| 1991-02-21 | $6.87 | $6.94 | 22,500 |
| 1991-02-20 | $6.80 | $6.87 | 85,500 |
| 1991-02-19 | $7.33 | $7.41 | 101,250 |
| 1991-02-15 | $7.32 | $7.39 | 23,250 |
| 1991-02-14 | $7.22 | $7.29 | 153,750 |
| 1991-02-13 | $7.35 | $7.43 | 114,750 |
| 1991-02-12 | $7.45 | $7.53 | 88,500 |
| 1991-02-11 | $7.53 | $7.61 | 281,250 |
| 1991-02-08 | $7.33 | $7.41 | 22,500 |
| 1991-02-07 | $7.20 | $7.27 | 107,250 |
| 1991-02-06 | $6.93 | $7.01 | 21,000 |
| 1991-02-05 | $6.80 | $6.87 | 77,250 |
| 1991-02-04 | $6.65 | $6.72 | 112,500 |
| 1991-02-01 | $6.50 | $6.57 | 38,250 |
| 1991-01-31 | $6.40 | $6.47 | 9,750 |
| 1991-01-30 | $6.72 | $6.79 | 71,250 |
| 1991-01-29 | $6.67 | $6.74 | 24,000 |
| 1991-01-28 | $6.85 | $6.92 | 12,750 |
| 1991-01-25 | $6.60 | $6.67 | 750 |
| 1991-01-24 | $6.63 | $6.70 | 84,750 |
| 1991-01-23 | $6.53 | $6.60 | 19,500 |
| 1991-01-22 | $6.50 | $6.57 | 2,250 |
| 1991-01-21 | $6.43 | $6.50 | 52,500 |
| 1991-01-18 | $6.70 | $6.77 | 25,500 |
| 1991-01-17 | $6.77 | $6.84 | 50,250 |
| 1991-01-16 | $6.18 | $6.25 | 21,750 |
| 1991-01-15 | $6.18 | $6.25 | 26,250 |
| 1991-01-14 | $6.18 | $6.25 | 3,000 |
| 1991-01-11 | $6.30 | $6.37 | 8,250 |
| 1991-01-10 | $6.20 | $6.26 | 0 |
| 1991-01-09 | $6.20 | $6.26 | 120,750 |
| 1991-01-08 | $6.12 | $6.18 | 18,750 |
| 1991-01-07 | $6.40 | $6.47 | 37,500 |
| 1991-01-04 | $6.53 | $6.60 | 42,750 |
| 1991-01-03 | $6.40 | $6.47 | 20,250 |
| 1991-01-02 | $6.30 | $6.37 | 0 |