NYSE:TKC | Historical Stock Price | TURKCELL ILETISIM HIZMETLERI A S

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-07-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.47$3.19$6.93$15.07$32.75$71.172000-07-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$5.39$22.77168,200——
2020-12-30$5.42$22.90323,800——
2020-12-29$5.43$22.94264,900——
2020-12-28$5.36$22.65270,800——
2020-12-24$5.27$22.2790,900——
2020-12-23$5.17$21.84254,600——
2020-12-22$5.14$21.72174,200——
2020-12-21$5.07$21.42241,800——
2020-12-18$5.21$22.01410,400——
2020-12-17$5.11$21.59184,500——
2020-12-16$5.09$21.51158,900——
2020-12-15$5.02$21.21312,700——
2020-12-14$5.04$21.29274,200——
2020-12-11$4.90$20.70228,500——
2020-12-10$5.00$21.13374,900——
2020-12-09$4.98$21.04327,500——
2020-12-08$5.02$21.21235,500——
2020-12-07$5.00$21.13268,900——
2020-12-04$5.06$21.38272,000——
2020-12-03$5.02$21.21279,600——
2020-12-02$4.90$20.70362,500——
2020-12-01$4.94$20.87501,600——
2020-11-30$4.88$20.62999,500——
2020-11-27$5.08$20.96242,900——
2020-11-25$5.03$20.76401,200——
2020-11-24$5.07$20.92600,200——
2020-11-23$5.07$20.92326,200——
2020-11-20$5.21$21.50238,900——
2020-11-19$5.30$21.87153,300——
2020-11-18$5.22$21.54348,700——
2020-11-17$5.18$21.38262,900——
2020-11-16$5.23$21.5899,100——
2020-11-13$5.26$21.71200,100——
2020-11-12$5.05$20.84377,200——
2020-11-11$5.07$20.92333,700——
2020-11-10$4.77$19.69683,400——
2020-11-09$4.99$20.59358,700——
2020-11-06$4.77$19.69175,800——
2020-11-05$4.65$19.19132,600——
2020-11-04$4.53$18.69180,300——
2020-11-03$4.56$18.82179,600——
2020-11-02$4.46$18.41234,800——
2020-10-30$4.41$18.20487,900——
2020-10-29$4.67$19.27321,200——
2020-10-28$4.75$19.60263,000——
2020-10-27$4.76$19.64250,900——
2020-10-26$4.99$20.59327,400——
2020-10-23$5.13$21.17146,600——
2020-10-22$5.19$21.42193,200——
2020-10-21$5.32$21.96154,000——
2020-10-20$5.35$22.08255,900——
2020-10-19$5.47$22.57423,300——
2020-10-16$5.23$21.58291,600——
2020-10-15$5.14$21.21191,000——
2020-10-14$5.20$21.46242,000——
2020-10-13$5.04$20.80166,700——
2020-10-12$5.10$21.05210,100——
2020-10-09$4.97$20.51114,700——
2020-10-08$5.02$20.72236,700——
2020-10-07$4.91$20.26172,900——
2020-10-06$4.90$20.22323,800——
2020-10-05$5.01$20.68284,300——
2020-10-02$4.82$19.89259,700——
2020-10-01$4.83$19.93281,500——
2020-09-30$4.79$19.77419,600——
2020-09-29$4.65$19.19269,500——
2020-09-28$4.77$19.69319,600——
2020-09-25$4.94$20.39975,500——
2020-09-24$4.93$20.35743,200——
2020-09-23$4.92$20.30719,800——
2020-09-22$4.82$19.89531,900——
2020-09-21$4.72$19.48305,900——
2020-09-18$4.73$19.52175,800——
2020-09-17$4.74$19.56266,800——
2020-09-16$4.68$19.31241,000——
2020-09-15$4.77$19.69389,400——
2020-09-14$4.80$19.81175,200——
2020-09-11$4.76$19.64167,100——
2020-09-10$4.75$19.60191,000——
2020-09-09$4.81$19.85255,200——
2020-09-08$4.84$19.97208,000——
2020-09-04$4.91$20.26368,300——
2020-09-03$4.79$19.77300,800——
2020-09-02$4.85$20.02231,200——
2020-09-01$4.88$20.14623,600——
2020-08-31$4.88$20.14252,100——
2020-08-28$5.02$20.72262,800——
2020-08-27$4.97$20.51439,600——
2020-08-26$4.93$20.35344,200——
2020-08-25$4.97$20.511,026,700——
2020-08-24$5.11$21.09895,800——
2020-08-21$5.15$21.25129,900——
2020-08-20$5.19$21.42242,400——
2020-08-19$5.24$21.63315,100——
2020-08-18$5.17$21.34450,800——
2020-08-17$5.10$21.05899,300——
2020-08-14$5.20$21.461,713,400——
2020-08-13$5.45$22.49581,000——
2020-08-12$5.38$22.20516,300——
2020-08-11$5.27$21.75389,000——
2020-08-10$5.25$21.67510,300——
2020-08-07$5.26$21.711,535,600——
2020-08-06$5.20$21.462,059,700——
2020-08-05$5.43$22.41779,000——
2020-08-04$5.37$22.16583,100——
2020-08-03$5.40$22.29305,100——
2020-07-31$5.29$21.83278,800——
2020-07-30$5.32$21.96582,800——
2020-07-29$5.38$22.20575,900——
2020-07-28$5.52$22.78623,500——
2020-07-27$5.72$23.61394,600——
2020-07-24$5.69$23.48773,900——
2020-07-23$5.79$23.89496,700——
2020-07-22$5.78$23.85703,200——
2020-07-21$5.83$24.061,526,300——
2020-07-20$5.79$23.891,142,900——
2020-07-17$5.75$23.73353,200——
2020-07-16$5.79$23.89360,500——
2020-07-15$5.74$23.69198,000——
2020-07-14$5.79$23.89336,000——
2020-07-13$5.77$23.81407,100——
2020-07-10$5.72$23.61367,900——
2020-07-09$5.67$23.40242,300——
2020-07-08$5.78$23.85708,600——
2020-07-07$5.82$24.02742,200——
2020-07-06$5.79$23.89834,400——
2020-07-02$5.84$24.101,264,300——
2020-07-01$5.80$23.94856,300——
2020-06-30$5.76$23.771,226,300——
2020-06-29$5.80$23.94416,600——
2020-06-26$5.84$24.10448,200——
2020-06-25$5.90$24.35255,900——
2020-06-24$5.97$24.64436,500——
2020-06-23$5.97$24.64328,800——
2020-06-22$5.99$24.72816,400——
2020-06-19$6.21$25.631,672,600——
2020-06-18$5.87$24.231,665,700——
2020-06-17$5.43$22.41241,700——
2020-06-16$5.48$22.62756,300——
2020-06-15$5.38$22.20277,200——
2020-06-12$5.30$21.87207,000——
2020-06-11$5.21$21.50203,700——
2020-06-10$5.30$21.87123,900——
2020-06-09$5.29$21.83286,600——
2020-06-08$5.40$22.29276,500——
2020-06-05$5.43$22.41455,900——
2020-06-04$5.27$21.75143,500——
2020-06-03$5.23$21.58182,400——
2020-06-02$5.23$21.58161,400——
2020-06-01$5.19$21.42194,900——
2020-05-29$5.18$21.38411,500——
2020-05-28$5.02$20.72171,800——
2020-05-27$5.08$20.96129,900——
2020-05-26$5.09$21.01285,600——
2020-05-22$5.06$20.88382,600——
2020-05-21$5.00$20.63295,400——
2020-05-20$4.99$20.59157,500——
2020-05-19$5.02$20.72287,000——
2020-05-18$5.02$20.72496,900——
2020-05-15$4.64$19.15358,900——
2020-05-14$4.73$19.52345,200——
2020-05-13$4.78$19.73174,800——
2020-05-12$4.75$19.60518,200——
2020-05-11$4.68$19.31399,700——
2020-05-08$4.72$19.48313,100——
2020-05-07$4.69$19.36167,700——
2020-05-06$4.63$19.11294,200——
2020-05-05$4.74$19.56189,400——
2020-05-04$4.82$19.89161,300——
2020-05-01$4.84$19.97298,100——
2020-04-30$4.97$20.51175,000——
2020-04-29$4.92$20.30631,900——
2020-04-28$4.89$20.18378,600——
2020-04-27$4.88$20.14420,400——
2020-04-24$4.93$20.35232,300——
2020-04-23$5.07$20.92549,600——
2020-04-22$5.05$20.84701,000——
2020-04-21$4.79$19.77374,100——
2020-04-20$4.77$19.69270,600——
2020-04-17$4.84$19.97221,100——
2020-04-16$4.71$19.44281,800——
2020-04-15$4.78$19.73313,500——
2020-04-14$4.95$20.43396,000——
2020-04-13$4.91$20.26363,400——
2020-04-09$4.96$20.47253,200——
2020-04-08$4.85$20.02368,900——
2020-04-07$4.73$19.52681,900——
2020-04-06$4.80$19.81483,100——
2020-04-03$4.67$19.27517,300——
2020-04-02$4.68$19.31541,600——
2020-04-01$4.39$18.12602,900——
2020-03-31$4.65$19.19282,300——
2020-03-30$4.66$19.23243,100——
2020-03-27$4.79$19.77216,000——
2020-03-26$5.13$21.17392,800——
2020-03-25$4.98$20.55550,100——
2020-03-24$5.03$20.76482,100——
2020-03-23$5.13$21.17794,000——
2020-03-20$4.66$19.23474,500——
2020-03-19$4.64$19.15757,400——
2020-03-18$4.54$18.74550,800——
2020-03-17$4.98$20.55390,300——
2020-03-16$4.67$19.27522,700——
2020-03-13$5.35$22.081,377,000——
2020-03-12$5.00$20.631,376,900——
2020-03-11$5.40$22.291,305,400——
2020-03-10$5.42$22.37839,300——
2020-03-09$5.34$22.04857,400——
2020-03-06$5.77$23.811,064,900——
2020-03-05$5.94$24.51979,000——
2020-03-04$5.96$24.60970,900——
2020-03-03$5.71$23.56497,400——
2020-03-02$5.65$23.32494,600——
2020-02-28$5.46$22.53578,600——
2020-02-27$5.56$22.95426,500——
2020-02-26$5.77$23.81317,800——
2020-02-25$5.80$23.94643,400——
2020-02-24$5.68$23.44417,100——
2020-02-21$5.83$24.06805,900——
2020-02-20$5.71$23.56507,100——
2020-02-19$5.96$24.60458,800——
2020-02-18$5.89$24.31391,700——
2020-02-14$5.89$24.31189,300——
2020-02-13$5.95$24.56280,200——
2020-02-12$6.05$24.97232,400——
2020-02-11$5.95$24.56374,600——
2020-02-10$5.85$24.14208,900——
2020-02-07$5.90$24.35212,900——
2020-02-06$5.96$24.60192,200——
2020-02-05$5.98$24.68207,200——
2020-02-04$6.02$24.84194,300——
2020-02-03$5.90$24.35191,700——
2020-01-31$5.83$24.06162,400——
2020-01-30$5.93$24.47354,800——
2020-01-29$5.94$24.51217,800——
2020-01-28$5.90$24.35137,800——
2020-01-27$5.89$24.31238,700——
2020-01-24$6.03$24.89248,400——
2020-01-23$6.23$25.71261,000——
2020-01-22$6.23$25.71229,700——
2020-01-21$6.23$25.71434,600——
2020-01-17$6.09$25.13149,100——
2020-01-16$6.16$25.42213,500——
2020-01-15$6.14$25.34217,400——
2020-01-14$6.23$25.71177,800——
2020-01-13$6.28$25.92359,900——
2020-01-10$6.15$25.38238,900——
2020-01-09$6.19$25.55625,600——
2020-01-08$5.87$24.23177,800——
2020-01-07$5.88$24.27107,700——
2020-01-06$5.80$23.94239,000——
2020-01-03$5.80$23.94128,000——
2020-01-02$5.91$24.39415,300——