NYSE:TKC | Historical Stock Price | TURKCELL ILETISIM HIZMETLERI A S

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-07-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.47$3.19$6.93$15.07$32.75$71.172000-07-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$11.76$33.50348,800——
2011-12-29$11.69$33.30292,700——
2011-12-28$11.73$33.42227,700——
2011-12-27$11.96$34.07244,400——
2011-12-23$11.78$33.56354,100——
2011-12-22$11.95$34.04367,900——
2011-12-21$11.93$33.99316,600——
2011-12-20$12.10$34.47289,300——
2011-12-19$11.58$32.99652,100——
2011-12-16$11.65$33.19353,900——
2011-12-15$11.84$33.73518,200——
2011-12-14$11.69$33.30473,400——
2011-12-13$11.63$33.13614,300——
2011-12-12$11.73$33.42396,300——
2011-12-09$11.82$33.67334,900——
2011-12-08$11.85$33.76382,000——
2011-12-07$12.18$34.70595,100——
2011-12-06$12.19$34.73665,100——
2011-12-05$12.22$34.81276,700——
2011-12-02$12.28$34.98321,800——
2011-12-01$12.39$35.30232,800——
2011-11-30$12.60$35.90380,800——
2011-11-29$12.10$34.47213,900——
2011-11-28$12.22$34.81253,800——
2011-11-25$11.67$33.25340,200——
2011-11-23$11.82$33.67585,400——
2011-11-22$12.50$35.61313,900——
2011-11-21$12.37$35.24211,100——
2011-11-18$12.77$36.38182,200——
2011-11-17$12.79$36.44803,500——
2011-11-16$12.99$37.011,708,600——
2011-11-15$13.05$37.18526,700——
2011-11-14$13.09$37.291,036,800——
2011-11-11$13.51$38.49656,800——
2011-11-10$13.22$37.66426,700——
2011-11-09$12.89$36.72861,400——
2011-11-08$13.32$37.95612,700——
2011-11-07$13.13$37.41364,300——
2011-11-04$13.09$37.29523,200——
2011-11-03$13.44$38.29886,700——
2011-11-02$12.40$35.33650,400——
2011-11-01$11.92$33.96791,300——
2011-10-31$12.32$35.10416,200——
2011-10-28$12.71$36.21870,200——
2011-10-27$12.79$36.44974,900——
2011-10-26$12.24$34.87736,700——
2011-10-25$12.00$34.19316,600——
2011-10-24$12.15$34.61566,600——
2011-10-21$12.05$34.33430,900——
2011-10-20$11.84$33.73733,800——
2011-10-19$11.92$33.96916,700——
2011-10-18$12.22$34.81623,300——
2011-10-17$11.87$33.82935,900——
2011-10-14$12.21$34.78574,500——
2011-10-13$11.99$34.161,169,300——
2011-10-12$11.90$33.901,652,000——
2011-10-11$11.27$32.112,292,800——
2011-10-10$11.32$32.251,699,100——
2011-10-07$11.11$31.653,098,300——
2011-10-06$11.21$31.941,352,300——
2011-10-05$11.30$32.192,323,300——
2011-10-04$11.39$32.453,193,400——
2011-10-03$11.35$32.332,475,700——
2011-09-30$11.28$32.132,754,600——
2011-09-29$11.64$33.161,481,100——
2011-09-28$11.73$33.421,996,000——
2011-09-27$12.16$34.641,671,900——
2011-09-26$12.03$34.271,641,100——
2011-09-23$11.78$33.561,127,900——
2011-09-22$11.80$33.622,568,300——
2011-09-21$11.86$33.79655,700——
2011-09-20$12.30$35.04894,800——
2011-09-19$11.90$33.90343,300——
2011-09-16$11.97$34.10398,100——
2011-09-15$12.03$34.27961,200——
2011-09-14$12.05$34.331,078,900——
2011-09-13$12.13$34.561,112,700——
2011-09-12$11.58$32.991,457,900——
2011-09-09$11.34$32.315,139,700——
2011-09-08$11.32$32.251,678,300——
2011-09-07$11.05$31.48925,700——
2011-09-06$10.85$30.91764,000——
2011-09-02$10.96$31.22540,700——
2011-09-01$11.24$32.02469,600——
2011-08-31$11.26$32.08278,600——
2011-08-30$10.99$31.31215,800——
2011-08-29$10.99$31.31330,300——
2011-08-26$10.88$31.00633,200——
2011-08-25$10.70$30.48613,600——
2011-08-24$10.71$30.511,488,300——
2011-08-23$10.62$30.25629,600——
2011-08-22$10.36$29.51305,600——
2011-08-19$10.48$29.86356,200——
2011-08-18$10.63$30.28787,300——
2011-08-17$10.98$31.28514,800——
2011-08-16$11.09$31.59760,200——
2011-08-15$11.23$31.99609,400——
2011-08-12$10.87$30.971,128,900——
2011-08-11$11.24$32.02828,100——
2011-08-10$10.88$31.001,162,600——
2011-08-09$11.83$33.701,570,300——
2011-08-08$11.31$32.221,893,100——
2011-08-05$12.06$34.361,680,000——
2011-08-04$11.66$33.221,336,300——
2011-08-03$12.33$35.13571,800——
2011-08-02$12.43$35.411,186,000——
2011-08-01$12.60$35.90816,400——
2011-07-29$12.80$36.471,584,900——
2011-07-28$12.87$36.66705,100——
2011-07-27$12.69$36.15652,200——
2011-07-26$12.71$36.21493,900——
2011-07-25$12.43$35.41668,000——
2011-07-22$12.69$36.151,389,400——
2011-07-21$12.79$36.44999,500——
2011-07-20$12.58$35.84245,300——
2011-07-19$12.67$36.09418,900——
2011-07-18$12.65$36.04644,000——
2011-07-15$12.90$36.75624,300——
2011-07-14$13.02$37.09284,500——
2011-07-13$13.11$37.35472,300——
2011-07-12$13.10$37.32319,100——
2011-07-11$13.17$37.52420,000——
2011-07-08$13.62$38.80409,800——
2011-07-07$13.79$39.29358,300——
2011-07-06$13.61$38.77355,700——
2011-07-05$13.57$38.66937,000——
2011-07-01$13.71$39.06464,200——
2011-06-30$13.55$38.60911,300——
2011-06-29$13.77$39.23428,200——
2011-06-28$13.73$39.11536,200——
2011-06-27$13.84$39.43209,600——
2011-06-24$13.76$39.20286,100——
2011-06-23$13.99$39.86670,500——
2011-06-22$13.97$39.80656,100——
2011-06-21$14.01$39.91868,500——
2011-06-20$13.62$38.801,438,400——
2011-06-17$13.67$38.941,613,200——
2011-06-16$13.26$37.78697,300——
2011-06-15$13.16$37.491,008,300——
2011-06-14$13.41$38.20645,500——
2011-06-13$13.37$38.091,564,500——
2011-06-10$13.59$38.721,504,200——
2011-06-09$13.92$39.66963,700——
2011-06-08$14.01$39.911,351,700——
2011-06-07$14.06$40.05450,900——
2011-06-06$14.04$40.00363,400——
2011-06-03$14.18$40.40472,000——
2011-06-02$14.24$40.57592,000——
2011-06-01$14.09$40.141,883,900——
2011-05-31$14.07$40.081,614,000——
2011-05-27$14.02$39.941,770,300——
2011-05-26$14.13$40.25298,000——
2011-05-25$14.09$40.14298,800——
2011-05-24$14.04$40.00300,000——
2011-05-23$14.04$40.001,443,900——
2011-05-20$14.19$40.42443,900——
2011-05-19$14.27$40.65626,000——
2011-05-18$14.30$40.74656,900——
2011-05-17$14.33$40.82445,400——
2011-05-16$14.35$40.881,620,200——
2011-05-13$14.05$40.033,172,400——
2011-05-12$14.34$40.85903,000——
2011-05-11$14.06$40.051,210,800——
2011-05-10$14.30$40.741,120,300——
2011-05-09$14.42$41.08414,000——
2011-05-06$14.32$40.80463,600——
2011-05-05$14.32$40.80708,800——
2011-05-04$14.55$41.45385,200——
2011-05-03$14.72$41.93446,800——
2011-05-02$14.85$42.31618,800——
2011-04-29$14.80$42.16497,000——
2011-04-28$14.57$41.51488,700——
2011-04-27$14.68$41.82717,800——
2011-04-26$14.86$42.331,400,000——
2011-04-25$14.78$42.11581,000——
2011-04-21$15.18$43.25285,700——
2011-04-20$14.97$42.65805,600——
2011-04-19$14.65$41.74330,200——
2011-04-18$14.37$40.94861,300——
2011-04-15$14.89$42.42308,500——
2011-04-14$14.87$42.36441,700——
2011-04-13$14.81$42.19262,500——
2011-04-12$14.74$41.99448,100——
2011-04-11$15.01$42.76517,600——
2011-04-08$15.26$43.47641,100——
2011-04-07$15.43$43.961,061,300——
2011-04-06$15.60$44.44279,500——
2011-04-05$15.60$44.44236,400——
2011-04-04$15.54$44.27585,400——
2011-04-01$15.42$43.93448,800——
2011-03-31$15.03$42.82662,100——
2011-03-30$15.12$43.071,187,900——
2011-03-29$15.01$42.76519,700——
2011-03-28$15.16$43.19568,400——
2011-03-25$15.35$43.73408,600——
2011-03-24$15.47$44.07768,700——
2011-03-23$15.25$43.44716,500——
2011-03-22$15.03$42.82732,200——
2011-03-21$14.54$41.42417,000——
2011-03-18$14.36$40.91489,700——
2011-03-17$14.28$40.68533,200——
2011-03-16$14.14$40.28917,800——
2011-03-15$14.40$41.02931,600——
2011-03-14$14.46$41.19777,200——
2011-03-11$14.22$40.511,246,300——
2011-03-10$14.16$40.341,585,600——
2011-03-09$14.39$40.991,058,000——
2011-03-08$14.37$40.94898,500——
2011-03-07$13.79$39.291,231,500——
2011-03-04$13.95$39.741,529,300——
2011-03-03$13.63$38.832,426,900——
2011-03-02$13.28$37.831,718,000——
2011-03-01$13.46$38.351,602,200——
2011-02-28$14.07$40.081,253,300——
2011-02-25$14.11$40.20783,600——
2011-02-24$14.15$40.311,888,300——
2011-02-23$15.75$44.87612,200——
2011-02-22$15.86$45.18556,500——
2011-02-18$16.69$47.55901,900——
2011-02-17$16.42$46.78670,900——
2011-02-16$16.03$45.67404,300——
2011-02-15$15.90$45.30392,600——
2011-02-14$15.95$45.441,237,900——
2011-02-11$16.00$45.58480,500——
2011-02-10$15.83$45.10372,900——
2011-02-09$15.82$45.071,128,700——
2011-02-08$15.92$45.35260,000——
2011-02-07$15.86$45.18411,900——
2011-02-04$15.71$44.76788,200——
2011-02-03$15.88$45.24517,600——
2011-02-02$16.08$45.811,333,900——
2011-02-01$15.81$45.041,081,800——
2011-01-31$15.46$44.042,571,100——
2011-01-28$15.21$43.332,543,200——
2011-01-27$16.05$45.721,358,700——
2011-01-26$16.10$45.872,207,800——
2011-01-25$16.30$46.44297,200——
2011-01-24$16.23$46.24745,900——
2011-01-21$15.98$45.52589,000——
2011-01-20$16.30$46.44450,300——
2011-01-19$16.59$47.26369,900——
2011-01-18$16.78$47.80597,200——
2011-01-14$17.05$48.57544,800——
2011-01-13$17.46$49.74262,700——
2011-01-12$17.55$50.00529,300——
2011-01-11$17.35$49.43318,900——
2011-01-10$17.31$49.31412,800——
2011-01-07$17.19$48.97300,800——
2011-01-06$17.46$49.74171,900——
2011-01-05$17.73$50.51296,700——
2011-01-04$17.43$49.66525,300——
2011-01-03$17.22$49.06138,800——