NYSE:TKC | Historical Stock Price | TURKCELL ILETISIM HIZMETLERI A S

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-07-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.47$3.19$6.93$15.07$32.75$71.172000-07-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$5.80$23.94170,600——
2019-12-30$5.88$24.27162,600——
2019-12-27$5.87$24.23169,400——
2019-12-26$5.90$24.35181,300——
2019-12-24$5.86$24.1888,400——
2019-12-23$5.78$23.85333,800——
2019-12-20$5.73$23.65305,800——
2019-12-19$5.87$24.23165,200——
2019-12-18$5.79$23.89159,900——
2019-12-17$5.88$24.27251,700——
2019-12-16$5.97$24.64273,200——
2019-12-13$5.91$24.39160,800——
2019-12-12$5.86$24.18219,400——
2019-12-11$5.89$24.31351,500——
2019-12-10$5.79$23.89208,200——
2019-12-09$5.85$24.14183,500——
2019-12-06$6.03$24.89174,000——
2019-12-05$6.04$24.93441,800——
2019-12-04$5.89$24.31218,600——
2019-12-03$5.81$23.98243,800——
2019-12-02$5.88$24.27350,200——
2019-11-29$5.89$24.31209,600——
2019-11-27$5.81$23.98147,200——
2019-11-26$5.80$23.94308,500——
2019-11-25$5.81$23.98342,400——
2019-11-22$5.75$23.73221,400——
2019-11-21$5.79$23.89229,600——
2019-11-20$5.90$24.35518,000——
2019-11-19$5.92$24.43422,900——
2019-11-18$5.86$24.18346,500——
2019-11-15$5.75$23.73213,100——
2019-11-14$5.71$23.56320,200——
2019-11-13$5.74$23.69334,900——
2019-11-12$5.82$24.02357,600——
2019-11-11$5.85$24.14604,100——
2019-11-08$5.83$24.06476,600——
2019-11-07$5.80$23.94640,100——
2019-11-06$5.70$23.52736,000——
2019-11-05$5.60$23.11433,500——
2019-11-04$5.43$22.41341,700——
2019-11-01$5.43$22.41371,600——
2019-10-31$5.47$22.57305,200——
2019-10-30$5.69$22.65388,300——
2019-10-29$5.65$22.49422,900——
2019-10-28$5.64$22.45384,300——
2019-10-25$5.59$22.25316,200——
2019-10-24$5.57$22.17360,100——
2019-10-23$5.58$22.21517,200——
2019-10-22$5.34$21.26389,200——
2019-10-21$5.30$21.10330,800——
2019-10-18$5.43$21.61629,200——
2019-10-17$5.40$21.491,878,900——
2019-10-16$5.18$20.62563,600——
2019-10-15$5.21$20.74514,200——
2019-10-14$5.16$20.54619,500——
2019-10-11$5.45$21.69964,100——
2019-10-10$5.38$21.41451,400——
2019-10-09$5.58$22.21421,600——
2019-10-08$5.67$22.57325,300——
2019-10-07$5.57$22.17417,600——
2019-10-04$5.81$23.13494,100——
2019-10-03$5.72$22.77253,900——
2019-10-02$5.72$22.77238,400——
2019-10-01$5.64$22.45446,400——
2019-09-30$5.78$23.01277,400——
2019-09-27$5.75$22.89287,700——
2019-09-26$5.68$22.61340,600——
2019-09-25$5.91$23.52536,800——
2019-09-24$5.70$22.69323,400——
2019-09-23$5.68$22.61424,500——
2019-09-20$5.51$21.93375,300——
2019-09-19$5.61$22.33312,700——
2019-09-18$5.70$22.69363,100——
2019-09-17$5.76$22.93239,600——
2019-09-16$5.82$23.17161,600——
2019-09-13$5.93$23.60212,200——
2019-09-12$5.90$23.48192,800——
2019-09-11$5.87$23.37217,200——
2019-09-10$5.78$23.01139,200——
2019-09-09$5.72$22.77363,800——
2019-09-06$5.70$22.69376,100——
2019-09-05$5.86$23.33355,300——
2019-09-04$5.96$23.72807,700——
2019-09-03$5.83$23.21922,600——
2019-08-30$5.60$22.29309,900——
2019-08-29$5.59$22.25894,700——
2019-08-28$5.35$21.30523,100——
2019-08-27$5.26$20.94658,400——
2019-08-26$5.33$21.22308,200——
2019-08-23$5.44$21.65270,200——
2019-08-22$5.49$21.85377,600——
2019-08-21$5.28$21.02419,200——
2019-08-20$5.36$21.34449,600——
2019-08-19$5.56$22.13246,100——
2019-08-16$5.61$22.33531,600——
2019-08-15$5.39$21.45381,600——
2019-08-14$5.40$21.49328,600——
2019-08-13$5.50$21.89313,500——
2019-08-12$5.49$21.85223,800——
2019-08-09$5.58$22.21186,100——
2019-08-08$5.69$22.65418,700——
2019-08-07$5.48$21.81405,100——
2019-08-06$5.58$22.21243,700——
2019-08-05$5.44$21.65389,000——
2019-08-02$5.54$22.05569,300——
2019-08-01$5.63$22.41503,000——
2019-07-31$5.55$22.09563,300——
2019-07-30$5.96$23.72521,000——
2019-07-29$5.96$23.72554,600——
2019-07-26$5.76$22.93539,100——
2019-07-25$5.68$22.61397,000——
2019-07-24$5.86$23.33200,400——
2019-07-23$5.79$23.05351,700——
2019-07-22$5.73$22.81301,700——
2019-07-19$5.77$22.97393,800——
2019-07-18$5.81$23.13479,100——
2019-07-17$5.71$22.73605,800——
2019-07-16$5.69$22.65396,700——
2019-07-15$5.67$22.57347,700——
2019-07-12$5.71$22.73420,900——
2019-07-11$5.84$23.25500,200——
2019-07-10$5.72$22.77643,500——
2019-07-09$5.50$21.891,039,300——
2019-07-08$5.38$21.41610,300——
2019-07-05$5.64$22.45317,100——
2019-07-03$5.79$23.05346,900——
2019-07-02$5.77$22.97536,500——
2019-07-01$5.86$23.331,128,100——
2019-06-28$5.48$21.81385,600——
2019-06-27$5.40$21.49375,700——
2019-06-26$5.36$21.34200,500——
2019-06-25$5.40$21.49389,900——
2019-06-24$5.47$21.77604,700——
2019-06-21$5.33$21.22371,300——
2019-06-20$5.38$21.41540,400——
2019-06-19$5.30$21.10225,400——
2019-06-18$5.33$21.22505,200——
2019-06-17$5.19$20.66318,600——
2019-06-14$5.19$20.66268,200——
2019-06-13$5.15$20.50303,500——
2019-06-12$5.29$21.06303,500——
2019-06-11$5.28$21.02301,000——
2019-06-10$5.36$21.34657,700——
2019-06-07$5.44$21.65797,000——
2019-06-06$5.07$20.18299,800——
2019-06-05$5.17$20.58334,600——
2019-06-04$5.14$20.46370,800——
2019-06-03$5.04$20.06328,100——
2019-05-31$4.95$19.70456,100——
2019-05-30$5.00$19.90544,000——
2019-05-29$4.83$19.23446,600——
2019-05-28$4.67$18.59360,400——
2019-05-24$4.73$18.83243,200——
2019-05-23$4.71$18.75275,200——
2019-05-22$4.70$18.71311,800——
2019-05-21$4.70$18.71230,600——
2019-05-20$4.64$18.47342,200——
2019-05-17$4.64$18.47234,800——
2019-05-16$4.64$18.47455,500——
2019-05-15$4.70$18.71519,100——
2019-05-14$4.70$18.71338,900——
2019-05-13$4.68$18.63796,800——
2019-05-10$4.94$19.66564,200——
2019-05-09$4.71$18.75951,000——
2019-05-08$4.79$19.07875,700——
2019-05-07$4.82$19.191,177,800——
2019-05-06$5.03$20.02902,300——
2019-05-03$5.15$20.50449,300——
2019-05-02$5.08$20.22771,300——
2019-05-01$5.32$21.18360,300——
2019-04-30$5.22$20.78242,100——
2019-04-29$5.23$20.82193,100——
2019-04-26$5.22$20.78203,500——
2019-04-25$5.25$20.90335,700——
2019-04-24$5.31$21.14326,700——
2019-04-23$5.37$21.37380,900——
2019-04-22$5.38$21.41294,000——
2019-04-18$5.48$21.81387,300——
2019-04-17$5.66$22.53506,700——
2019-04-16$5.54$22.05670,800——
2019-04-15$5.37$21.37575,900——
2019-04-12$5.30$21.10269,200——
2019-04-11$5.32$21.18425,900——
2019-04-10$5.44$21.65219,200——
2019-04-09$5.45$21.69272,800——
2019-04-08$5.44$21.65547,400——
2019-04-05$5.56$22.13355,100——
2019-04-04$5.66$22.53824,300——
2019-04-03$5.32$21.18309,800——
2019-04-02$5.36$21.34668,900——
2019-04-01$5.42$21.57529,500——
2019-03-29$5.36$21.34857,000——
2019-03-28$5.41$21.53649,600——
2019-03-27$5.46$21.731,281,700——
2019-03-26$5.87$23.37433,700——
2019-03-25$5.82$23.17934,800——
2019-03-22$5.62$22.37901,700——
2019-03-21$6.05$24.08386,600——
2019-03-20$5.91$23.52573,100——
2019-03-19$6.05$24.08416,400——
2019-03-18$6.06$24.12780,900——
2019-03-15$6.28$25.00775,000——
2019-03-14$6.48$25.79256,600——
2019-03-13$6.44$25.63351,100——
2019-03-12$6.45$25.67302,000——
2019-03-11$6.59$26.23525,900——
2019-03-08$6.42$25.55466,500——
2019-03-07$6.32$25.16405,900——
2019-03-06$6.26$24.92875,500——
2019-03-05$6.57$26.15384,500——
2019-03-04$6.45$25.67277,500——
2019-03-01$6.39$25.43560,800——
2019-02-28$6.60$26.27445,400——
2019-02-27$6.62$26.35365,400——
2019-02-26$6.65$26.47449,000——
2019-02-25$6.67$26.55866,600——
2019-02-22$6.43$25.59583,900——
2019-02-21$6.40$25.472,025,100——
2019-02-20$6.99$27.82834,600——
2019-02-19$6.91$27.50334,800——
2019-02-15$6.97$27.74531,300——
2019-02-14$6.94$27.62379,100——
2019-02-13$6.92$27.54541,800——
2019-02-12$7.03$27.98501,300——
2019-02-11$7.03$27.98516,400——
2019-02-08$6.87$27.35297,900——
2019-02-07$6.75$26.87362,800——
2019-02-06$6.77$26.95418,500——
2019-02-05$6.91$27.50468,700——
2019-02-04$6.97$27.74445,800——
2019-02-01$6.86$27.31567,700——
2019-01-31$6.95$27.66948,400——
2019-01-30$6.98$27.781,111,400——
2019-01-29$6.89$27.43589,600——
2019-01-28$6.70$26.67438,700——
2019-01-25$6.73$26.79769,900——
2019-01-24$6.75$26.87740,600——
2019-01-23$6.82$27.15668,300——
2019-01-22$6.64$26.431,302,900——
2019-01-18$6.59$26.231,011,300——
2019-01-17$6.40$25.47728,100——
2019-01-16$6.29$25.041,435,300——
2019-01-15$6.02$23.96810,500——
2019-01-14$5.85$23.29476,300——
2019-01-11$5.81$23.13419,200——
2019-01-10$5.74$22.85347,800——
2019-01-09$5.72$22.77295,600——
2019-01-08$5.75$22.89275,300——
2019-01-07$5.72$22.77782,000——
2019-01-04$5.55$22.09369,400——
2019-01-03$5.38$21.41623,600——
2019-01-02$5.51$21.93508,000——