NYSE:TKC | Historical Stock Price | TURKCELL ILETISIM HIZMETLERI A S

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-07-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.47$3.19$6.93$15.07$32.75$71.172000-07-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$16.14$45.98232,000——
2012-12-28$16.05$45.72157,600——
2012-12-27$16.04$45.70296,900——
2012-12-26$15.66$44.6196,500——
2012-12-24$15.71$44.7657,200——
2012-12-21$15.71$44.76220,100——
2012-12-20$15.84$45.13774,200——
2012-12-19$15.45$44.01598,400——
2012-12-18$15.66$44.61312,400——
2012-12-17$15.59$44.41144,000——
2012-12-14$15.57$44.36156,500——
2012-12-13$15.56$44.33266,600——
2012-12-12$15.72$44.78112,000——
2012-12-11$15.86$45.18107,800——
2012-12-10$15.91$45.32422,600——
2012-12-07$16.11$45.89602,800——
2012-12-06$15.63$44.53163,200——
2012-12-05$15.43$43.96396,600——
2012-12-04$15.24$43.42179,600——
2012-12-03$15.19$43.27270,600——
2012-11-30$15.15$43.16362,500——
2012-11-29$15.14$43.13222,000——
2012-11-28$14.82$42.22218,500——
2012-11-27$14.76$42.05286,300——
2012-11-26$14.80$42.16100,500——
2012-11-23$14.86$42.33143,900——
2012-11-21$14.83$42.25165,200——
2012-11-20$14.91$42.48124,800——
2012-11-19$14.94$42.56227,100——
2012-11-16$14.93$42.53433,200——
2012-11-15$14.93$42.53311,500——
2012-11-14$14.79$42.13353,900——
2012-11-13$14.94$42.56387,100——
2012-11-12$14.81$42.19123,400——
2012-11-09$14.90$42.45126,800——
2012-11-08$15.09$42.99124,200——
2012-11-07$15.13$43.10290,300——
2012-11-06$15.13$43.1096,600——
2012-11-05$15.33$43.67143,700——
2012-11-02$15.19$43.27467,900——
2012-11-01$15.06$42.90718,300——
2012-10-31$15.19$43.27287,600——
2012-10-26$14.94$42.56279,100——
2012-10-25$14.94$42.56170,200——
2012-10-24$15.23$43.39179,200——
2012-10-23$15.15$43.16269,800——
2012-10-22$15.30$43.59364,200——
2012-10-19$15.13$43.10304,600——
2012-10-18$15.19$43.27293,500——
2012-10-17$15.17$43.22182,400——
2012-10-16$15.24$43.42126,000——
2012-10-15$15.20$43.30217,700——
2012-10-12$15.15$43.16249,100——
2012-10-11$15.17$43.22204,900——
2012-10-10$15.03$42.82287,600——
2012-10-09$15.32$43.64269,900——
2012-10-08$15.38$43.81358,100——
2012-10-05$15.43$43.96225,600——
2012-10-04$15.25$43.44620,300——
2012-10-03$15.33$43.67680,400——
2012-10-02$15.34$43.70689,200——
2012-10-01$15.23$43.39793,600——
2012-09-28$15.14$43.13544,400——
2012-09-27$15.48$44.10520,900——
2012-09-26$15.45$44.01486,200——
2012-09-25$15.38$43.81369,800——
2012-09-24$15.50$44.16421,400——
2012-09-21$15.39$43.84802,800——
2012-09-20$15.12$43.07523,000——
2012-09-19$15.33$43.67471,200——
2012-09-18$15.37$43.79802,000——
2012-09-17$15.36$43.76500,500——
2012-09-14$15.18$43.25407,300——
2012-09-13$15.02$42.792,075,200——
2012-09-12$14.76$42.05791,500——
2012-09-11$14.90$42.45244,500——
2012-09-10$14.68$41.82250,000——
2012-09-07$14.84$42.282,673,100——
2012-09-06$15.03$42.82785,500——
2012-09-05$15.14$43.13926,900——
2012-09-04$14.77$42.081,174,900——
2012-08-31$14.80$42.161,594,900——
2012-08-30$13.94$39.711,535,700——
2012-08-29$14.25$40.60350,200——
2012-08-28$14.19$40.42386,500——
2012-08-27$13.97$39.80343,400——
2012-08-24$13.93$39.68300,000——
2012-08-23$13.96$39.77980,700——
2012-08-22$14.32$40.80457,500——
2012-08-21$14.02$39.94257,100——
2012-08-20$13.94$39.71159,700——
2012-08-17$14.07$40.08149,200——
2012-08-16$13.95$39.74224,600——
2012-08-15$13.86$39.48280,300——
2012-08-14$13.72$39.09375,100——
2012-08-13$13.83$39.40177,400——
2012-08-10$13.99$39.86368,700——
2012-08-09$13.65$38.89467,700——
2012-08-08$13.79$39.29518,900——
2012-08-07$14.15$40.31334,100——
2012-08-06$14.20$40.45408,600——
2012-08-03$14.20$40.45529,900——
2012-08-02$13.77$39.23424,400——
2012-08-01$13.49$38.431,629,500——
2012-07-31$13.81$39.34461,700——
2012-07-30$14.10$40.171,263,100——
2012-07-27$14.19$40.42942,700——
2012-07-26$13.82$39.37751,000——
2012-07-25$13.37$38.09938,400——
2012-07-24$12.91$36.78402,300——
2012-07-23$12.83$36.55995,800——
2012-07-20$12.79$36.44231,900——
2012-07-19$12.94$36.86379,500——
2012-07-18$12.83$36.55186,500——
2012-07-17$12.94$36.86457,900——
2012-07-16$12.98$36.98934,900——
2012-07-13$12.87$36.66391,300——
2012-07-12$12.56$35.78599,700——
2012-07-11$12.68$36.12208,900——
2012-07-10$12.73$36.27379,400——
2012-07-09$12.86$36.64399,400——
2012-07-06$12.74$36.29434,400——
2012-07-05$12.52$35.67473,300——
2012-07-03$12.50$35.61303,900——
2012-07-02$12.59$35.87602,400——
2012-06-29$12.55$35.751,154,700——
2012-06-28$12.20$34.761,103,100——
2012-06-27$12.37$35.241,127,100——
2012-06-26$12.11$34.501,184,500——
2012-06-25$11.89$33.87768,000——
2012-06-22$11.88$33.84432,600——
2012-06-21$11.56$32.93335,600——
2012-06-20$11.78$33.56445,600——
2012-06-19$11.68$33.27216,200——
2012-06-18$11.51$32.79173,500——
2012-06-15$11.52$32.82429,400——
2012-06-14$11.49$32.73327,200——
2012-06-13$11.41$32.51325,700——
2012-06-12$11.41$32.51320,600——
2012-06-11$11.02$31.39395,900——
2012-06-08$11.26$32.08146,200——
2012-06-07$11.18$31.85138,700——
2012-06-06$11.18$31.85234,500——
2012-06-05$11.01$31.37296,300——
2012-06-04$10.98$31.28411,700——
2012-06-01$11.09$31.59401,800——
2012-05-31$10.83$30.85527,000——
2012-05-30$11.02$31.39182,600——
2012-05-29$11.36$32.36663,300——
2012-05-25$11.29$32.16542,700——
2012-05-24$10.90$31.05240,400——
2012-05-23$10.85$30.91782,000——
2012-05-22$11.09$31.59460,300——
2012-05-21$10.98$31.28652,800——
2012-05-18$11.00$31.341,041,700——
2012-05-17$11.22$31.96402,300——
2012-05-16$11.28$32.13583,300——
2012-05-15$11.29$32.16469,700——
2012-05-14$11.40$32.48604,700——
2012-05-11$11.91$33.93443,900——
2012-05-10$12.08$34.41381,800——
2012-05-09$12.02$34.24623,000——
2012-05-08$12.27$34.96402,700——
2012-05-07$12.59$35.87226,000——
2012-05-04$12.66$36.07775,300——
2012-05-03$12.65$36.04664,300——
2012-05-02$12.23$34.84282,000——
2012-05-01$12.38$35.27410,600——
2012-04-30$12.36$35.21270,000——
2012-04-27$12.47$35.52631,300——
2012-04-26$12.36$35.21708,800——
2012-04-25$12.11$34.50221,800——
2012-04-24$11.96$34.07337,600——
2012-04-23$11.90$33.90400,500——
2012-04-20$12.02$34.24492,400——
2012-04-19$12.01$34.21252,200——
2012-04-18$12.01$34.21441,700——
2012-04-17$12.11$34.50330,500——
2012-04-16$12.11$34.50569,000——
2012-04-13$12.30$35.04523,600——
2012-04-12$12.51$35.64513,100——
2012-04-11$12.27$34.96455,000——
2012-04-10$12.04$34.30530,100——
2012-04-09$12.31$35.07441,400——
2012-04-05$12.42$35.38488,800——
2012-04-04$12.34$35.15766,100——
2012-04-03$12.51$35.643,109,200——
2012-04-02$12.59$35.87994,400——
2012-03-30$12.60$35.901,763,200——
2012-03-29$12.65$36.04834,100——
2012-03-28$12.87$36.66770,700——
2012-03-27$12.94$36.86774,200——
2012-03-26$13.15$37.46596,900——
2012-03-23$12.65$36.04479,700——
2012-03-22$12.63$35.98514,900——
2012-03-21$12.95$36.89338,200——
2012-03-20$13.00$37.03376,000——
2012-03-19$12.97$36.95327,800——
2012-03-16$13.33$37.971,212,000——
2012-03-15$13.07$37.23918,200——
2012-03-14$13.17$37.522,139,600——
2012-03-13$13.21$37.63239,000——
2012-03-12$13.07$37.23128,600——
2012-03-09$13.15$37.46144,100——
2012-03-08$13.21$37.63413,500——
2012-03-07$12.82$36.52228,700——
2012-03-06$12.86$36.64141,600——
2012-03-05$13.23$37.69163,000——
2012-03-02$13.52$38.52137,100——
2012-03-01$13.54$38.57291,000——
2012-02-29$13.60$38.74248,300——
2012-02-28$13.51$38.49143,400——
2012-02-27$13.29$37.86265,900——
2012-02-24$13.49$38.43152,200——
2012-02-23$13.48$38.40295,500——
2012-02-22$13.73$39.11173,300——
2012-02-21$13.96$39.77296,900——
2012-02-17$13.92$39.66381,700——
2012-02-16$13.50$38.46273,300——
2012-02-15$13.32$37.95218,100——
2012-02-14$13.21$37.63229,400——
2012-02-13$13.32$37.95331,500——
2012-02-10$13.10$37.32190,700——
2012-02-09$13.38$38.12272,000——
2012-02-08$13.53$38.54296,300——
2012-02-07$13.45$38.32355,200——
2012-02-06$13.46$38.35243,500——
2012-02-03$13.46$38.35308,200——
2012-02-02$13.16$37.49238,200——
2012-02-01$13.12$37.38481,500——
2012-01-31$12.89$36.72825,300——
2012-01-30$12.94$36.86199,200——
2012-01-27$12.94$36.86212,100——
2012-01-26$12.44$35.44248,500——
2012-01-25$12.45$35.47600,300——
2012-01-24$12.22$34.81454,100——
2012-01-23$12.34$35.15494,300——
2012-01-20$12.28$34.98202,900——
2012-01-19$12.28$34.98225,100——
2012-01-18$12.43$35.41259,900——
2012-01-17$12.37$35.24435,700——
2012-01-13$12.16$34.64268,000——
2012-01-12$12.12$34.53287,600——
2012-01-11$11.93$33.99132,900——
2012-01-10$11.97$34.10227,500——
2012-01-09$11.86$33.79271,800——
2012-01-06$11.83$33.70158,200——
2012-01-05$11.84$33.73231,100——
2012-01-04$11.87$33.82310,500——
2012-01-03$12.00$34.19226,100——