NASDAQ:TIGO | Historical Stock Price | MILLICOM INTERNATIONAL CELLULAR SA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-01-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$10.41$17.23$28.50$47.16$78.04$129.122019-01-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$28.45$29.9474,700——
2021-12-30$28.32$29.8077,000——
2021-12-29$28.56$30.0581,200——
2021-12-28$28.64$30.14103,200——
2021-12-27$28.28$29.76104,300——
2021-12-23$27.26$28.6989,700——
2021-12-22$26.67$28.07117,800——
2021-12-21$27.11$28.53175,400——
2021-12-20$26.25$27.62164,600——
2021-12-17$27.31$28.74100,100——
2021-12-16$27.02$28.43162,600——
2021-12-15$27.31$28.74138,100——
2021-12-14$27.94$29.4076,900——
2021-12-13$28.62$30.1284,800——
2021-12-10$29.72$31.2759,300——
2021-12-09$30.04$31.6189,100——
2021-12-08$30.39$31.9858,500——
2021-12-07$30.24$31.8276,300——
2021-12-06$30.42$32.0183,100——
2021-12-03$29.70$31.2559,800——
2021-12-02$30.83$32.4490,300——
2021-12-01$30.77$32.38124,000——
2021-11-30$31.21$32.8495,600——
2021-11-29$31.27$32.9156,000——
2021-11-26$31.75$33.4142,000——
2021-11-24$33.79$35.5640,600——
2021-11-23$34.37$36.1730,200——
2021-11-22$34.17$35.9696,300——
2021-11-19$34.05$35.8368,700——
2021-11-18$34.50$36.3050,000——
2021-11-17$35.27$37.1149,500——
2021-11-16$36.03$37.9184,600——
2021-11-15$36.74$38.6672,200——
2021-11-12$36.64$38.5657,500——
2021-11-11$35.16$37.0065,500——
2021-11-10$34.65$36.4621,900——
2021-11-09$35.74$37.6117,500——
2021-11-08$35.58$37.4411,200——
2021-11-05$36.10$37.9925,600——
2021-11-04$35.97$37.8519,200——
2021-11-03$36.08$37.9722,800——
2021-11-02$35.29$37.1446,400——
2021-11-01$35.39$37.2429,600——
2021-10-29$34.96$36.7923,400——
2021-10-28$36.33$38.2323,200——
2021-10-27$36.24$38.1423,100——
2021-10-26$36.19$38.0817,300——
2021-10-25$36.11$38.0027,300——
2021-10-22$36.48$38.3916,500——
2021-10-21$36.83$38.7619,700——
2021-10-20$37.05$38.9919,600——
2021-10-19$36.99$38.9216,400——
2021-10-18$36.54$38.4511,400——
2021-10-15$36.53$38.4438,300——
2021-10-14$36.52$38.4320,800——
2021-10-13$36.45$38.3618,500——
2021-10-12$35.64$37.5015,600——
2021-10-11$35.04$36.8724,100——
2021-10-08$35.18$37.0236,400——
2021-10-07$35.06$36.8924,400——
2021-10-06$34.94$36.7732,300——
2021-10-05$36.61$38.5316,900——
2021-10-04$36.84$38.7730,300——
2021-10-01$36.88$38.8123,600——
2021-09-30$36.15$38.0429,500——
2021-09-29$35.24$37.0882,700——
2021-09-28$35.35$37.2071,500——
2021-09-27$36.54$38.4536,500——
2021-09-24$36.12$38.0126,100——
2021-09-23$36.51$38.4248,600——
2021-09-22$36.03$37.9155,000——
2021-09-21$35.42$37.2729,100——
2021-09-20$35.59$37.4521,100——
2021-09-17$36.39$38.2922,400——
2021-09-16$36.56$38.4717,800——
2021-09-15$36.52$38.4316,800——
2021-09-14$37.05$38.9919,200——
2021-09-13$37.38$39.3429,600——
2021-09-10$36.99$38.9213,300——
2021-09-09$37.85$39.8329,000——
2021-09-08$37.52$39.4813,900——
2021-09-07$37.76$39.7413,600——
2021-09-03$37.96$39.9517,400——
2021-09-02$38.26$40.2622,000——
2021-09-01$38.11$40.1019,700——
2021-08-31$37.69$39.6624,300——
2021-08-30$37.88$39.8631,200——
2021-08-27$37.73$39.7023,400——
2021-08-26$37.20$39.1511,500——
2021-08-25$37.42$39.3822,800——
2021-08-24$37.26$39.2157,200——
2021-08-23$37.19$39.1423,900——
2021-08-20$37.00$38.9416,800——
2021-08-19$36.95$38.8816,700——
2021-08-18$37.83$39.8112,200——
2021-08-17$37.73$39.7036,300——
2021-08-16$38.48$40.4913,600——
2021-08-13$38.69$40.719,900——
2021-08-12$39.02$41.0614,100——
2021-08-11$38.99$41.0322,500——
2021-08-10$38.46$40.4722,000——
2021-08-09$38.59$40.6132,200——
2021-08-06$39.05$41.0926,700——
2021-08-05$39.73$41.8120,300——
2021-08-04$39.66$41.7318,900——
2021-08-03$40.05$42.1550,100——
2021-08-02$39.57$41.6486,300——
2021-07-30$39.88$41.9739,300——
2021-07-29$40.00$42.0960,100——
2021-07-28$42.35$44.5738,200——
2021-07-27$42.24$44.4522,900——
2021-07-26$42.28$44.4942,700——
2021-07-23$41.11$43.2626,200——
2021-07-22$41.07$43.2226,000——
2021-07-21$40.77$42.9015,100——
2021-07-20$40.29$42.4015,000——
2021-07-19$39.88$41.9716,800——
2021-07-16$41.13$43.2816,600——
2021-07-15$40.60$42.7212,600——
2021-07-14$40.53$42.6521,900——
2021-07-13$40.17$42.2730,600——
2021-07-12$40.62$42.7432,900——
2021-07-09$40.29$42.4036,600——
2021-07-08$39.92$42.0138,100——
2021-07-07$39.32$41.3873,100——
2021-07-06$39.73$41.8120,200——
2021-07-02$40.80$42.9326,500——
2021-07-01$40.69$42.8218,000——
2021-06-30$39.57$41.6441,400——
2021-06-29$40.04$42.1337,400——
2021-06-28$40.45$42.5749,500——
2021-06-25$40.19$42.2938,000——
2021-06-24$40.84$42.9842,400——
2021-06-23$40.48$42.6012,000——
2021-06-22$40.53$42.6537,000——
2021-06-21$40.91$43.0533,200——
2021-06-18$39.82$41.9046,000——
2021-06-17$40.94$43.0822,500——
2021-06-16$41.86$44.0519,500——
2021-06-15$42.67$44.9023,000——
2021-06-14$42.78$45.0226,900——
2021-06-11$43.22$45.4831,700——
2021-06-10$43.01$45.2639,200——
2021-06-09$43.14$45.4029,600——
2021-06-08$43.86$46.1529,900——
2021-06-07$43.52$45.8044,800——
2021-06-04$43.65$45.9332,800——
2021-06-03$43.96$46.2646,600——
2021-06-02$44.45$46.7875,700——
2021-06-01$44.16$46.4768,300——
2021-05-28$44.70$47.0423,700——
2021-05-27$45.01$47.3654,500——
2021-05-26$45.10$47.4644,500——
2021-05-25$45.67$48.06186,700——
2021-05-24$45.55$47.93174,400——
2021-05-21$44.81$47.15119,500——
2021-05-20$44.48$46.81114,100——
2021-05-19$44.75$47.0998,000——
2021-05-18$45.00$47.35123,600——
2021-05-17$45.65$48.0437,600——
2021-05-14$45.38$47.7571,400——
2021-05-13$44.75$47.0952,800——
2021-05-12$44.18$46.4941,400——
2021-05-11$45.15$47.5182,300——
2021-05-10$44.82$47.1664,700——
2021-05-07$43.53$45.8143,500——
2021-05-06$42.23$44.4435,200——
2021-05-05$42.04$44.2442,900——
2021-05-04$41.85$44.0472,600——
2021-05-03$40.82$42.9678,800——
2021-04-30$39.22$41.2767,100——
2021-04-29$39.69$41.7784,600——
2021-04-28$38.15$40.1561,900——
2021-04-27$37.10$39.0446,900——
2021-04-26$37.24$39.1937,400——
2021-04-23$37.01$38.9534,600——
2021-04-22$37.01$38.9533,400——
2021-04-21$37.08$39.0255,700——
2021-04-20$37.43$39.3955,500——
2021-04-19$38.78$40.8156,800——
2021-04-16$38.87$40.9048,200——
2021-04-15$39.09$41.1332,000——
2021-04-14$39.29$41.3532,300——
2021-04-13$39.60$41.6741,900——
2021-04-12$39.49$41.5630,700——
2021-04-09$39.92$42.0188,800——
2021-04-08$39.84$41.9263,800——
2021-04-07$38.94$40.98102,700——
2021-04-06$39.38$41.4442,100——
2021-04-05$39.12$41.1739,400——
2021-04-01$38.51$40.5230,600——
2021-03-31$38.21$40.2175,700——
2021-03-30$37.90$39.8863,900——
2021-03-29$38.71$40.7368,500——
2021-03-26$38.88$40.9151,700——
2021-03-25$38.39$40.4078,600——
2021-03-24$38.62$40.6451,300——
2021-03-23$38.37$40.3850,100——
2021-03-22$38.94$40.9858,100——
2021-03-19$38.85$40.8896,200——
2021-03-18$38.97$41.01107,200——
2021-03-17$40.30$42.4174,200——
2021-03-16$40.51$42.6373,000——
2021-03-15$40.10$42.2088,200——
2021-03-12$40.52$42.6468,900——
2021-03-11$40.49$42.6134,800——
2021-03-10$40.60$42.7254,800——
2021-03-09$39.14$41.1952,900——
2021-03-08$38.74$40.7762,900——
2021-03-05$39.09$41.1354,600——
2021-03-04$38.15$40.1563,700——
2021-03-03$38.75$40.7853,600——
2021-03-02$38.68$40.7045,800——
2021-03-01$38.30$40.30102,200——
2021-02-26$37.44$39.4067,200——
2021-02-25$37.66$39.6337,700——
2021-02-24$37.66$39.6345,400——
2021-02-23$37.73$39.7078,400——
2021-02-22$36.92$38.85158,300——
2021-02-19$37.08$39.02156,900——
2021-02-18$36.96$38.8966,700——
2021-02-17$37.84$39.8261,100——
2021-02-16$38.36$40.37145,200——
2021-02-12$38.06$40.05190,100——
2021-02-11$36.35$38.2573,000——
2021-02-10$37.68$39.6582,400——
2021-02-09$36.48$38.3948,600——
2021-02-08$37.09$39.0350,200——
2021-02-05$36.98$38.9159,000——
2021-02-04$36.61$38.5342,700——
2021-02-03$37.50$39.4640,200——
2021-02-02$37.76$39.7444,500——
2021-02-01$37.57$39.5439,300——
2021-01-29$37.03$38.9742,800——
2021-01-28$37.43$39.3983,600——
2021-01-27$37.06$39.0094,700——
2021-01-26$37.57$39.54104,300——
2021-01-25$38.99$41.0353,300——
2021-01-22$39.95$42.0466,900——
2021-01-21$39.96$42.05123,600——
2021-01-20$38.88$40.9175,500——
2021-01-19$38.46$40.4749,700——
2021-01-15$38.52$40.5358,300——
2021-01-14$38.43$40.4431,200——
2021-01-13$38.15$40.1529,100——
2021-01-12$38.70$40.7219,300——
2021-01-11$38.52$40.5368,000——
2021-01-08$38.81$40.8467,700——
2021-01-07$39.37$41.4377,000——
2021-01-06$39.89$41.9850,700——
2021-01-05$38.90$40.9331,000——
2021-01-04$38.55$40.5748,900——