NASDAQ:TIGO | Historical Stock Price | MILLICOM INTERNATIONAL CELLULAR SA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-01-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$10.41$17.23$28.50$47.16$78.04$129.122019-01-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$38.78$40.8161,300——
2020-12-30$39.02$41.0637,400——
2020-12-29$38.89$40.9270,800——
2020-12-28$39.01$41.0572,500——
2020-12-24$38.61$40.6328,100——
2020-12-23$38.44$40.4536,300——
2020-12-22$38.65$40.6756,800——
2020-12-21$39.91$42.0076,900——
2020-12-18$40.84$42.9864,800——
2020-12-17$40.45$42.5763,300——
2020-12-16$40.31$42.4295,500——
2020-12-15$40.38$42.4995,200——
2020-12-14$39.15$41.2075,400——
2020-12-11$38.79$40.8252,300——
2020-12-10$39.43$41.4962,700——
2020-12-09$39.21$41.26120,000——
2020-12-08$39.57$41.6480,200——
2020-12-07$40.03$42.1251,900——
2020-12-04$40.11$42.2180,900——
2020-12-03$40.05$42.1573,100——
2020-12-02$40.87$43.0152,100——
2020-12-01$39.92$42.0147,800——
2020-11-30$39.42$41.4876,900——
2020-11-27$39.76$41.8443,400——
2020-11-25$39.99$42.0886,800——
2020-11-24$39.11$41.16117,800——
2020-11-23$37.01$38.95102,300——
2020-11-20$36.53$38.4446,400——
2020-11-19$36.69$38.6196,400——
2020-11-18$36.04$37.9385,300——
2020-11-17$36.58$38.4982,700——
2020-11-16$36.85$38.78115,500——
2020-11-13$36.49$38.4054,700——
2020-11-12$35.35$37.2079,200——
2020-11-11$36.15$38.0484,800——
2020-11-10$35.33$37.18207,000——
2020-11-09$33.29$35.04189,400——
2020-11-06$30.16$31.7456,500——
2020-11-05$30.83$32.4488,700——
2020-11-04$29.88$31.4479,600——
2020-11-03$29.81$31.3785,700——
2020-11-02$29.01$30.5392,200——
2020-10-30$29.84$31.4083,500——
2020-10-29$28.31$29.7952,200——
2020-10-28$28.53$30.0272,200——
2020-10-27$29.45$30.9959,700——
2020-10-26$30.60$32.2054,400——
2020-10-23$32.88$34.6057,000——
2020-10-22$32.78$34.4969,500——
2020-10-21$31.81$33.4756,900——
2020-10-20$32.28$33.9779,800——
2020-10-19$32.32$34.0199,300——
2020-10-16$30.75$32.3666,000——
2020-10-15$30.34$31.9373,100——
2020-10-14$30.67$32.2767,600——
2020-10-13$30.74$32.3568,300——
2020-10-12$31.52$33.1782,400——
2020-10-09$31.49$33.14115,200——
2020-10-08$31.71$33.3796,900——
2020-10-07$31.20$32.8374,600——
2020-10-06$30.94$32.56119,400——
2020-10-05$30.52$32.12113,100——
2020-10-02$29.65$31.20103,000——
2020-10-01$29.93$31.50154,900——
2020-09-30$30.28$31.86128,900——
2020-09-29$29.62$31.17137,500——
2020-09-28$29.12$30.64118,700——
2020-09-25$28.32$29.80110,000——
2020-09-24$28.35$29.8394,000——
2020-09-23$29.19$30.72170,000——
2020-09-22$29.65$31.20142,800——
2020-09-21$30.35$31.94188,100——
2020-09-18$31.88$33.551,317,500——
2020-09-17$32.10$33.78195,800——
2020-09-16$32.14$33.82207,700——
2020-09-15$32.02$33.69245,800——
2020-09-14$31.92$33.59384,300——
2020-09-11$32.17$33.85108,900——
2020-09-10$32.13$33.81139,900——
2020-09-09$32.66$34.37181,800——
2020-09-08$29.37$30.9179,500——
2020-09-04$28.97$30.4967,000——
2020-09-03$28.81$30.3269,200——
2020-09-02$29.10$30.6257,100——
2020-09-01$29.44$30.9857,600——
2020-08-31$29.55$31.10137,500——
2020-08-28$30.14$31.72114,900——
2020-08-27$29.90$31.4695,800——
2020-08-26$29.91$31.4771,600——
2020-08-25$29.51$31.05114,500——
2020-08-24$28.27$29.75121,800——
2020-08-21$27.26$28.6990,700——
2020-08-20$28.01$29.4839,100——
2020-08-19$28.28$29.7664,600——
2020-08-18$27.90$29.3651,400——
2020-08-17$28.04$29.5195,700——
2020-08-14$29.27$30.8080,600——
2020-08-13$29.42$30.9646,100——
2020-08-12$29.00$30.5243,200——
2020-08-11$28.85$30.3656,300——
2020-08-10$28.94$30.45108,200——
2020-08-07$28.07$29.5483,400——
2020-08-06$28.42$29.91102,400——
2020-08-05$29.13$30.65102,600——
2020-08-04$28.99$30.51117,900——
2020-08-03$29.82$31.38116,900——
2020-07-31$29.75$31.31110,300——
2020-07-30$29.82$31.38118,500——
2020-07-29$28.51$30.00113,200——
2020-07-28$28.70$30.2067,200——
2020-07-27$28.14$29.6147,600——
2020-07-24$28.14$29.6171,300——
2020-07-23$29.08$30.6070,100——
2020-07-22$29.06$30.5885,800——
2020-07-21$29.29$30.82127,300——
2020-07-20$28.47$29.96113,000——
2020-07-17$27.47$28.9170,700——
2020-07-16$27.30$28.73172,000——
2020-07-15$26.25$27.62106,700——
2020-07-14$25.03$26.3478,800——
2020-07-13$25.26$26.5874,800——
2020-07-10$25.80$27.1596,600——
2020-07-09$25.50$26.8391,800——
2020-07-08$26.61$28.0069,500——
2020-07-07$25.75$27.1076,800——
2020-07-06$26.85$28.2586,300——
2020-07-02$26.27$27.6473,300——
2020-07-01$26.09$27.4550,000——
2020-06-30$26.15$27.5275,200——
2020-06-29$25.71$27.0580,800——
2020-06-26$25.17$26.49105,400——
2020-06-25$25.77$27.12142,700——
2020-06-24$25.48$26.81138,200——
2020-06-23$27.16$28.58110,400——
2020-06-22$26.52$27.91175,300——
2020-06-19$26.49$27.88707,500——
2020-06-18$26.50$27.89123,800——
2020-06-17$26.59$27.98174,600——
2020-06-16$26.90$28.31237,400——
2020-06-15$27.71$29.16279,200——
2020-06-12$26.49$27.88237,200——
2020-06-11$24.96$26.27222,200——
2020-06-10$28.73$30.23173,300——
2020-06-09$29.34$30.87125,300——
2020-06-08$30.90$32.52271,100——
2020-06-05$28.73$30.23153,200——
2020-06-04$28.03$29.50131,400——
2020-06-03$27.79$29.24101,700——
2020-06-02$25.80$27.15122,300——
2020-06-01$25.90$27.25156,900——
2020-05-29$24.31$25.58171,400——
2020-05-28$24.60$25.89255,200——
2020-05-27$23.16$24.37173,200——
2020-05-26$22.19$23.35180,700——
2020-05-22$21.21$22.32138,000——
2020-05-21$20.86$21.95103,400——
2020-05-20$20.96$22.0668,300——
2020-05-19$20.39$21.46120,500——
2020-05-18$21.74$22.88194,300——
2020-05-15$20.86$21.95166,300——
2020-05-14$21.19$22.30163,800——
2020-05-13$21.49$22.61228,000——
2020-05-12$22.26$23.42193,600——
2020-05-11$23.36$24.5876,800——
2020-05-08$24.63$25.9282,000——
2020-05-07$23.70$24.94232,100——
2020-05-06$23.36$24.5898,900——
2020-05-05$24.20$25.47148,400——
2020-05-04$23.50$24.73221,600——
2020-05-01$25.14$26.46100,500——
2020-04-30$26.51$27.90174,600——
2020-04-29$28.42$29.91232,400——
2020-04-28$27.29$28.7289,700——
2020-04-27$27.03$28.4457,300——
2020-04-24$26.12$27.4990,500——
2020-04-23$26.49$27.8859,800——
2020-04-22$25.91$27.2741,100——
2020-04-21$26.15$27.5262,000——
2020-04-20$28.16$29.63146,600——
2020-04-17$29.02$30.54167,800——
2020-04-16$29.11$30.63127,900——
2020-04-15$29.19$30.72221,200——
2020-04-14$30.68$32.28107,700——
2020-04-13$30.22$31.8030,400——
2020-04-09$30.56$32.1655,800——
2020-04-08$28.80$30.3174,400——
2020-04-07$29.32$30.85104,300——
2020-04-06$28.30$29.7847,800——
2020-04-03$27.81$29.2681,400——
2020-04-02$26.89$28.3079,300——
2020-04-01$27.44$28.8874,300——
2020-03-31$28.40$29.8956,700——
2020-03-30$27.56$29.00157,300——
2020-03-27$28.61$30.1176,200——
2020-03-26$29.70$31.25231,300——
2020-03-25$27.80$29.25130,700——
2020-03-24$25.53$26.87216,700——
2020-03-23$23.61$24.85134,600——
2020-03-20$22.86$24.06165,400——
2020-03-19$24.08$25.34186,400——
2020-03-18$22.50$23.68106,500——
2020-03-17$24.51$25.7988,600——
2020-03-16$24.51$25.79149,900——
2020-03-13$28.87$30.38179,700——
2020-03-12$31.40$33.04120,000——
2020-03-11$37.20$39.1599,800——
2020-03-10$40.32$42.4399,900——
2020-03-09$42.24$44.4566,300——
2020-03-06$44.87$47.2263,300——
2020-03-05$45.32$47.6944,000——
2020-03-04$45.49$47.8737,200——
2020-03-03$45.09$47.45116,200——
2020-03-02$45.72$48.1158,300——
2020-02-28$45.51$47.8983,400——
2020-02-27$45.47$47.8574,200——
2020-02-26$47.49$49.9775,100——
2020-02-25$44.78$47.1293,600——
2020-02-24$44.26$46.5841,200——
2020-02-21$46.37$48.8024,600——
2020-02-20$46.20$48.6238,300——
2020-02-19$47.38$49.8619,100——
2020-02-18$46.65$49.1016,500——
2020-02-14$46.64$49.0812,200——
2020-02-13$47.14$49.6113,500——
2020-02-12$47.42$49.9026,500——
2020-02-11$46.94$49.4028,400——
2020-02-10$45.76$48.1546,500——
2020-02-07$46.14$48.5550,500——
2020-02-06$47.40$49.8845,000——
2020-02-05$47.99$50.5054,100——
2020-02-04$47.32$49.8018,600——
2020-02-03$46.85$49.3031,700——
2020-01-31$46.78$49.2330,800——
2020-01-30$47.14$49.6131,100——
2020-01-29$46.68$49.1243,200——
2020-01-28$46.61$49.0510,100——
2020-01-27$46.20$48.6230,900——
2020-01-24$46.75$49.2039,800——
2020-01-23$48.28$50.8126,200——
2020-01-22$48.49$51.0323,300——
2020-01-21$48.86$51.4223,700——
2020-01-17$48.39$50.9250,900——
2020-01-16$47.68$50.1740,300——
2020-01-15$46.30$48.7220,500——
2020-01-14$46.69$49.1360,700——
2020-01-13$47.31$49.7850,400——
2020-01-10$49.39$51.9752,600——
2020-01-09$46.87$49.3229,200——
2020-01-08$47.59$50.0850,400——
2020-01-07$47.28$49.7546,600——
2020-01-06$47.94$50.4596,900——
2020-01-03$48.00$50.5147,900——
2020-01-02$48.63$51.1737,700——