Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $95.98 | 21,797 |
| 2026-09-03 | — | — | — | $96.10 | 95,916 |
| 2026-09-02 | — | — | — | $93.99 | 43,559 |
| 2026-09-01 | — | — | — | $92.81 | 24,448 |
| 2026-08-31 | — | — | — | $93.25 | 30,907 |
| 2026-08-28 | — | — | — | $93.66 | 32,726 |
| 2026-08-27 | $93.22 | $117.14 | 599,100 | $94.00 | 31,128 |
| 2026-08-26 | $96.16 | $120.83 | 1,020,500 | $95.42 | 41,365 |
| 2026-08-25 | $95.23 | $119.66 | 1,035,400 | $92.80 | 28,366 |
| 2026-08-24 | $92.97 | $116.82 | 653,700 | $93.12 | 28,378 |
| 2026-08-21 | $93.68 | $117.72 | 753,300 | $91.08 | 39,269 |
| 2026-08-20 | $90.47 | $113.68 | 1,207,600 | $89.17 | 34,597 |
| 2026-08-19 | $88.75 | $111.52 | 1,220,800 | $88.60 | 40,496 |
| 2026-08-18 | $87.19 | $109.56 | 2,057,900 | $93.14 | 84,420 |
| 2026-08-17 | $94.26 | $118.44 | 1,521,900 | $94.20 | 40,314 |
| 2026-08-14 | $93.89 | $117.98 | 1,022,300 | $93.85 | 55,207 |
| 2026-08-13 | $94.23 | $118.41 | 1,028,300 | $95.90 | 52,084 |
| 2026-08-12 | $96.47 | $121.22 | 585,300 | $95.24 | 29,924 |
| 2026-08-11 | $95.03 | $119.41 | 874,100 | $95.89 | 59,216 |
| 2026-08-10 | $95.88 | $120.48 | 1,299,000 | $97.23 | 63,760 |
| 2026-08-07 | $97.10 | $122.01 | 1,867,800 | $103.58 | 93,837 |
| 2026-08-06 | $104.31 | $131.07 | 3,299,500 | $103.37 | 108,197 |
| 2026-08-05 | $91.79 | $115.34 | 1,057,700 | $92.98 | 45,687 |
| 2026-08-04 | $92.86 | $116.69 | 1,072,200 | $95.48 | 53,023 |
| 2026-08-03 | $94.30 | $118.50 | 1,858,800 | $95.11 | 110,813 |
| 2026-07-31 | $95.48 | $119.98 | 2,233,700 | $95.50 | 263,855 |
| 2026-07-30 | $95.17 | $119.59 | 1,839,400 | $94.25 | 152,216 |
| 2026-07-29 | $94.18 | $118.34 | 1,552,700 | $96.07 | 172,594 |
| 2026-07-28 | $95.64 | $120.18 | 1,329,200 | $96.07 | 45,024 |
| 2026-07-27 | $95.38 | $119.85 | 1,465,900 | $94.72 | 213,885 |
| 2026-07-24 | $94.54 | $118.80 | 1,092,900 | $96.51 | 66,934 |
| 2026-07-23 | $96.25 | $120.95 | 1,011,100 | $97.68 | 191,608 |
| 2026-07-22 | $97.86 | $122.97 | 1,728,300 | $99.28 | 92,925 |
| 2026-07-21 | $98.61 | $123.91 | 1,507,600 | $98.15 | 43,080 |
| 2026-07-20 | $97.38 | $122.37 | 914,000 | $97.79 | 38,757 |
| 2026-07-17 | $98.34 | $123.57 | 995,800 | — | — |
| 2026-07-16 | $95.58 | $120.10 | 1,353,400 | — | — |
| 2026-07-15 | $94.70 | $119.00 | 1,705,300 | — | — |
| 2026-07-14 | $98.16 | $123.35 | 1,161,300 | — | — |
| 2026-07-13 | $95.74 | $120.30 | 1,257,200 | — | — |
| 2026-07-10 | $96.96 | $121.84 | 1,112,200 | — | — |
| 2026-07-09 | $94.43 | $118.66 | 1,199,600 | — | — |
| 2026-07-08 | $94.08 | $118.22 | 928,400 | — | — |
| 2026-07-07 | $92.95 | $115.86 | 1,190,200 | — | — |
| 2026-07-06 | $94.81 | $118.17 | 1,410,500 | — | — |
| 2026-07-02 | $93.76 | $116.87 | 1,149,800 | — | — |
| 2026-07-01 | $90.49 | $112.79 | 3,287,600 | — | — |
| 2026-06-30 | $90.76 | $113.13 | 1,870,500 | — | — |
| 2026-06-29 | $92.26 | $115.00 | 1,400,100 | — | — |
| 2026-06-26 | $89.26 | $111.26 | 6,182,800 | — | — |
| 2026-06-25 | $88.46 | $110.26 | 892,500 | — | — |
| 2026-06-24 | $87.52 | $109.09 | 1,073,000 | — | — |
| 2026-06-23 | $87.86 | $109.51 | 1,170,500 | — | — |
| 2026-06-22 | $85.35 | $106.38 | 1,108,900 | — | — |
| 2026-06-18 | $84.41 | $105.21 | 2,628,300 | — | — |
| 2026-06-17 | $88.93 | $110.85 | 1,281,300 | — | — |
| 2026-06-16 | $87.31 | $108.83 | 1,703,100 | — | — |
| 2026-06-15 | $89.45 | $111.49 | 1,945,500 | — | — |
| 2026-06-12 | $93.77 | $116.88 | 1,279,600 | — | — |
| 2026-06-11 | $92.11 | $114.81 | 1,981,700 | — | — |
| 2026-06-10 | $89.25 | $111.24 | 1,768,500 | — | — |
| 2026-06-09 | $87.36 | $108.89 | 1,277,800 | — | — |
| 2026-06-08 | $83.67 | $104.29 | 1,250,900 | — | — |
| 2026-06-05 | $82.66 | $103.03 | 1,833,900 | — | — |
| 2026-06-04 | $87.29 | $108.80 | 1,351,700 | — | — |
| 2026-06-03 | $86.07 | $107.28 | 1,420,700 | — | — |
| 2026-06-02 | $88.88 | $110.78 | 1,536,100 | — | — |
| 2026-06-01 | $85.82 | $106.97 | 2,776,400 | — | — |
| 2026-05-29 | $85.36 | $106.40 | 15,237,500 | — | — |
| 2026-05-28 | $83.83 | $104.49 | 1,780,200 | — | — |
| 2026-05-27 | $84.67 | $105.54 | 1,636,200 | — | — |
| 2026-05-26 | $83.01 | $103.47 | 2,185,900 | — | — |
| 2026-05-22 | $85.84 | $106.99 | 1,335,400 | — | — |
| 2026-05-21 | $86.81 | $108.20 | 1,427,200 | — | — |
| 2026-05-20 | $84.11 | $104.84 | 1,803,100 | — | — |
| 2026-05-19 | $80.94 | $100.89 | 1,601,700 | — | — |
| 2026-05-18 | $80.73 | $100.62 | 860,400 | — | — |
| 2026-05-15 | $79.27 | $98.81 | 1,016,800 | — | — |
| 2026-05-14 | $81.66 | $101.78 | 935,100 | — | — |
| 2026-05-13 | $81.98 | $102.18 | 1,135,100 | — | — |
| 2026-05-12 | $80.13 | $99.88 | 2,706,500 | — | — |
| 2026-05-11 | $78.50 | $97.85 | 1,766,400 | — | — |
| 2026-05-08 | $80.43 | $100.25 | 1,721,300 | — | — |
| 2026-05-07 | $80.50 | $100.34 | 1,650,100 | — | — |
| 2026-05-06 | $84.74 | $105.62 | 1,001,600 | — | — |
| 2026-05-05 | $83.79 | $104.44 | 799,400 | — | — |
| 2026-05-04 | $83.55 | $104.14 | 879,200 | — | — |
| 2026-05-01 | $84.32 | $105.10 | 1,094,500 | — | — |
| 2026-04-30 | $84.88 | $105.80 | 830,700 | — | — |
| 2026-04-29 | $82.22 | $102.48 | 990,200 | — | — |
| 2026-04-28 | $82.07 | $102.30 | 1,147,400 | — | — |
| 2026-04-27 | $82.83 | $103.24 | 839,800 | — | — |
| 2026-04-24 | $84.06 | $104.78 | 941,100 | — | — |
| 2026-04-23 | $84.23 | $104.99 | 828,800 | — | — |
| 2026-04-22 | $83.15 | $103.64 | 1,873,500 | — | — |
| 2026-04-21 | $83.51 | $104.10 | 1,514,700 | — | — |
| 2026-04-20 | $83.43 | $103.99 | 1,550,100 | — | — |
| 2026-04-17 | $81.38 | $101.44 | 2,136,100 | — | — |
| 2026-04-16 | $81.86 | $102.03 | 1,305,200 | — | — |
| 2026-04-15 | $77.85 | $97.04 | 1,754,500 | — | — |
| 2026-04-14 | $80.56 | $100.41 | 1,061,100 | — | — |
| 2026-04-13 | $83.11 | $103.59 | 1,124,700 | — | — |
| 2026-04-10 | $83.03 | $103.49 | 1,102,900 | — | — |
| 2026-04-09 | $82.78 | $103.18 | 1,071,500 | — | — |
| 2026-04-08 | $80.48 | $100.31 | 1,287,600 | — | — |
| 2026-04-07 | $81.26 | $98.79 | 1,799,900 | — | — |
| 2026-04-06 | $80.63 | $98.02 | 1,055,900 | — | — |
| 2026-04-02 | $79.64 | $96.82 | 1,119,800 | — | — |
| 2026-04-01 | $76.89 | $93.48 | 1,192,300 | — | — |
| 2026-03-31 | $74.94 | $91.11 | 4,019,400 | — | — |
| 2026-03-30 | $73.13 | $88.91 | 1,244,000 | — | — |
| 2026-03-27 | $75.33 | $91.58 | 1,261,600 | — | — |
| 2026-03-26 | $73.35 | $89.18 | 2,255,400 | — | — |
| 2026-03-25 | $76.95 | $93.55 | 1,088,400 | — | — |
| 2026-03-24 | $75.07 | $91.27 | 1,313,700 | — | — |
| 2026-03-23 | $74.55 | $90.63 | 1,241,800 | — | — |
| 2026-03-20 | $71.98 | $87.51 | 2,087,800 | — | — |
| 2026-03-19 | $73.58 | $89.46 | 1,274,100 | — | — |
| 2026-03-18 | $72.71 | $88.40 | 1,104,400 | — | — |
| 2026-03-17 | $73.96 | $89.92 | 1,105,400 | — | — |
| 2026-03-16 | $72.89 | $88.62 | 1,138,300 | — | — |
| 2026-03-13 | $72.19 | $87.77 | 1,081,300 | — | — |
| 2026-03-12 | $70.95 | $86.26 | 1,755,100 | — | — |
| 2026-03-11 | $71.12 | $86.46 | 1,309,800 | — | — |
| 2026-03-10 | $72.84 | $88.56 | 1,245,100 | — | — |
| 2026-03-09 | $70.17 | $85.31 | 1,296,000 | — | — |
| 2026-03-06 | $69.28 | $84.23 | 1,289,100 | — | — |
| 2026-03-05 | $71.05 | $86.38 | 1,253,800 | — | — |
| 2026-03-04 | $72.50 | $88.14 | 1,077,100 | — | — |
| 2026-03-03 | $72.02 | $87.56 | 1,516,400 | — | — |
| 2026-03-02 | $75.15 | $91.36 | 2,188,400 | — | — |
| 2026-02-27 | $72.89 | $88.62 | 2,886,500 | — | — |
| 2026-02-26 | $70.68 | $85.93 | 2,503,500 | — | — |
| 2026-02-25 | $66.70 | $81.09 | 1,057,100 | — | — |
| 2026-02-24 | $68.57 | $83.36 | 855,700 | — | — |
| 2026-02-23 | $67.07 | $81.54 | 800,100 | — | — |
| 2026-02-20 | $66.08 | $80.34 | 2,247,200 | — | — |
| 2026-02-19 | $63.95 | $77.75 | 1,377,200 | — | — |
| 2026-02-18 | $64.48 | $78.39 | 1,038,000 | — | — |
| 2026-02-17 | $66.20 | $80.48 | 1,746,200 | — | — |
| 2026-02-13 | $65.71 | $79.89 | 912,100 | — | — |
| 2026-02-12 | $65.73 | $79.91 | 998,300 | — | — |
| 2026-02-11 | $64.57 | $78.50 | 1,420,100 | — | — |
| 2026-02-10 | $65.69 | $79.86 | 1,840,400 | — | — |
| 2026-02-09 | $68.28 | $83.01 | 1,726,600 | — | — |
| 2026-02-06 | $66.95 | $81.40 | 1,720,400 | — | — |
| 2026-02-05 | $65.21 | $79.28 | 1,484,700 | — | — |
| 2026-02-04 | $63.11 | $76.73 | 1,062,700 | — | — |
| 2026-02-03 | $62.80 | $76.35 | 818,000 | — | — |
| 2026-02-02 | $60.65 | $73.74 | 1,138,900 | — | — |
| 2026-01-30 | $61.03 | $74.20 | 988,600 | — | — |
| 2026-01-29 | $62.22 | $75.64 | 912,100 | — | — |
| 2026-01-28 | $60.83 | $73.95 | 632,400 | — | — |
| 2026-01-27 | $60.49 | $73.54 | 1,034,900 | — | — |
| 2026-01-26 | $61.23 | $74.44 | 963,900 | — | — |
| 2026-01-23 | $61.35 | $74.59 | 761,500 | — | — |
| 2026-01-22 | $60.56 | $73.63 | 1,259,000 | — | — |
| 2026-01-21 | $59.62 | $72.48 | 981,500 | — | — |
| 2026-01-20 | $58.28 | $70.85 | 1,440,700 | — | — |
| 2026-01-16 | $58.71 | $71.38 | 1,422,500 | — | — |
| 2026-01-15 | $56.03 | $68.12 | 1,765,700 | — | — |
| 2026-01-14 | $52.60 | $63.95 | 1,056,100 | — | — |
| 2026-01-13 | $51.00 | $62.00 | 701,500 | — | — |
| 2026-01-12 | $51.35 | $62.43 | 1,113,600 | — | — |
| 2026-01-09 | $50.15 | $60.97 | 1,074,800 | — | — |
| 2026-01-08 | $51.83 | $63.01 | 1,477,300 | — | — |
| 2026-01-07 | $51.17 | $61.30 | 2,591,200 | — | — |
| 2026-01-06 | $56.60 | $67.80 | 1,052,300 | — | — |
| 2026-01-05 | $57.22 | $68.55 | 995,200 | — | — |
| 2026-01-02 | $56.55 | $67.74 | 1,139,600 | — | — |