NASDAQ:TIGO | Historical Stock Price | MILLICOM INTERNATIONAL CELLULAR SA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-01-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$10.41$17.23$28.50$47.16$78.04$129.122019-01-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$48.23$50.7531,000——
2019-12-30$48.54$51.0853,900——
2019-12-27$48.23$50.7559,300——
2019-12-26$49.00$51.5630,900——
2019-12-24$48.82$51.3714,300——
2019-12-23$48.40$50.9344,500——
2019-12-20$49.42$52.01207,000——
2019-12-19$48.85$51.41373,600——
2019-12-18$48.14$50.6665,700——
2019-12-17$47.92$50.4336,100——
2019-12-16$47.22$49.6961,000——
2019-12-13$45.99$48.4061,000——
2019-12-12$46.25$48.6750,900——
2019-12-11$46.43$48.8627,100——
2019-12-10$45.82$48.2237,500——
2019-12-09$45.77$48.1647,100——
2019-12-06$47.25$49.7239,600——
2019-12-05$46.95$49.4156,000——
2019-12-04$46.06$48.47138,400——
2019-12-03$44.55$46.8835,400——
2019-12-02$45.91$48.3164,900——
2019-11-29$44.81$47.1565,400——
2019-11-27$43.08$45.3359,700——
2019-11-26$43.97$46.2716,000——
2019-11-25$45.04$47.4017,600——
2019-11-22$44.57$46.9019,900——
2019-11-21$44.67$47.0140,100——
2019-11-20$44.02$46.3261,800——
2019-11-19$43.04$45.2962,300——
2019-11-18$41.70$43.8839,500——
2019-11-15$41.07$43.2241,600——
2019-11-14$42.00$44.2039,100——
2019-11-13$42.59$44.8275,000——
2019-11-12$42.01$44.2136,500——
2019-11-11$43.17$45.4334,200——
2019-11-08$44.27$46.5925,400——
2019-11-07$44.33$46.6519,000——
2019-11-06$44.56$46.8919,400——
2019-11-05$44.60$46.9337,000——
2019-11-04$47.20$48.2862,900——
2019-11-01$45.72$46.7721,200——
2019-10-31$45.17$46.2030,400——
2019-10-30$44.42$45.4416,500——
2019-10-29$44.11$45.1272,100——
2019-10-28$44.30$45.3127,600——
2019-10-25$43.53$44.5360,100——
2019-10-24$44.60$45.6287,700——
2019-10-23$49.60$50.7365,600——
2019-10-22$48.96$50.0820,300——
2019-10-21$48.79$49.9114,900——
2019-10-18$48.57$49.6834,200——
2019-10-17$48.45$49.5633,000——
2019-10-16$47.99$49.0921,400——
2019-10-15$47.99$49.0931,000——
2019-10-14$46.74$47.8113,000——
2019-10-11$46.93$48.0021,100——
2019-10-10$46.00$47.0511,700——
2019-10-09$45.04$46.0714,200——
2019-10-08$44.18$45.1919,500——
2019-10-07$45.44$46.4821,600——
2019-10-04$45.27$46.3135,200——
2019-10-03$45.66$46.7041,700——
2019-10-02$46.03$47.0840,300——
2019-10-01$47.22$48.3038,000——
2019-09-30$48.67$49.7824,500——
2019-09-27$49.06$50.1819,200——
2019-09-26$49.82$50.9619,300——
2019-09-25$49.67$50.8111,900——
2019-09-24$49.90$51.0426,100——
2019-09-23$50.00$51.1431,500——
2019-09-20$51.39$52.57408,100——
2019-09-19$50.83$51.9990,200——
2019-09-18$49.46$50.59176,700——
2019-09-17$50.25$51.40172,800——
2019-09-16$52.99$54.2095,500——
2019-09-13$52.09$53.2816,300——
2019-09-12$52.38$53.584,600——
2019-09-11$51.99$53.182,700——
2019-09-10$50.68$51.842,900——
2019-09-09$50.45$51.606,400——
2019-09-06$51.40$52.584,900——
2019-09-05$51.76$52.946,400——
2019-09-04$51.01$52.186,100——
2019-09-03$50.54$51.709,900——
2019-08-30$51.12$52.2913,700——
2019-08-29$50.16$51.3115,300——
2019-08-28$50.24$51.395,500——
2019-08-27$50.15$51.309,600——
2019-08-26$49.49$50.6233,500——
2019-08-23$49.06$50.1815,900——
2019-08-22$49.87$51.015,500——
2019-08-21$50.07$51.2210,700——
2019-08-20$49.60$50.734,500——
2019-08-19$49.84$50.9810,200——
2019-08-16$49.06$50.1815,400——
2019-08-15$49.62$50.7632,600——
2019-08-14$49.50$50.63102,100——
2019-08-13$50.01$51.1513,900——
2019-08-12$50.60$51.7615,300——
2019-08-09$51.03$52.2021,500——
2019-08-08$52.45$53.6520,500——
2019-08-07$50.36$51.5121,200——
2019-08-06$50.54$51.708,500——
2019-08-05$49.52$50.658,200——
2019-08-02$50.27$51.4216,900——
2019-08-01$50.50$51.6636,400——
2019-07-31$51.26$52.436,300——
2019-07-30$52.35$53.5517,200——
2019-07-29$52.89$54.1029,600——
2019-07-26$53.26$54.489,700——
2019-07-25$53.06$54.2716,100——
2019-07-24$53.00$54.2135,000——
2019-07-23$52.85$54.0616,200——
2019-07-22$53.81$55.0423,300——
2019-07-19$55.80$57.0852,000——
2019-07-18$57.52$58.8415,800——
2019-07-17$57.36$58.675,500——
2019-07-16$57.71$59.0311,600——
2019-07-15$57.52$58.84231,700——
2019-07-12$57.89$59.214,700——
2019-07-11$58.73$60.073,500——
2019-07-10$58.03$59.366,000——
2019-07-09$57.52$58.843,200——
2019-07-08$57.71$59.0316,100——
2019-07-05$57.35$58.666,500——
2019-07-03$56.97$58.275,900——
2019-07-02$56.06$57.343,700——
2019-07-01$55.87$57.154,500——
2019-06-28$55.70$56.979,500——
2019-06-27$55.55$56.823,300——
2019-06-26$55.86$57.148,100——
2019-06-25$55.56$56.8316,300——
2019-06-24$55.45$56.7217,400——
2019-06-21$54.45$55.706,600——
2019-06-20$54.54$55.797,500——
2019-06-19$53.72$54.9510,900——
2019-06-18$53.46$54.6813,900——
2019-06-17$52.74$53.9510,700——
2019-06-14$53.61$54.8418,100——
2019-06-13$55.00$56.26209,500——
2019-06-12$49.84$50.98310,900——
2019-06-11$50.95$52.12316,700——
2019-06-10$54.00$55.2442,000——
2019-06-07$54.81$56.0625,900——
2019-06-06$52.85$54.0677,400——
2019-06-05$53.12$54.3418,300——
2019-06-04$52.00$53.1981,300——
2019-06-03$56.50$57.793,900——
2019-05-31$56.20$57.4910,900——
2019-05-30$54.40$55.641,200——
2019-05-29$54.51$55.765,600——
2019-05-28$55.00$56.2620,800——
2019-05-24$56.10$57.384,700——
2019-05-23$56.01$57.295,600——
2019-05-22$57.84$59.164,400——
2019-05-21$56.81$58.116,000——
2019-05-20$57.77$59.0915,900——
2019-05-17$58.12$59.455,800——
2019-05-16$58.38$59.722,000——
2019-05-15$58.07$59.403,000——
2019-05-14$57.76$59.083,700——
2019-05-13$56.25$57.545,000——
2019-05-10$57.62$58.948,500——
2019-05-09$56.00$57.2810,800——
2019-05-08$56.88$58.185,700——
2019-05-07$56.98$58.2816,800——
2019-05-06$57.20$58.516,600——
2019-05-03$57.75$59.075,800——
2019-05-02$59.01$59.0122,900——
2019-05-01$58.87$58.875,900——
2019-04-30$59.12$59.123,000——
2019-04-29$59.00$59.0020,200——
2019-04-26$58.17$58.174,700——
2019-04-25$58.00$58.008,800——
2019-04-24$58.65$58.656,400——
2019-04-23$59.50$59.5032,700——
2019-04-22$61.82$61.822,400——
2019-04-18$61.02$61.022,900——
2019-04-17$62.46$62.469,800——
2019-04-16$61.60$61.604,700——
2019-04-15$62.00$62.002,900——
2019-04-12$60.72$60.724,300——
2019-04-11$61.06$61.061,800——
2019-04-10$60.33$60.332,500——
2019-04-09$60.05$60.053,900——
2019-04-08$60.79$60.793,700——
2019-04-05$60.56$60.571,300——
2019-04-04$61.75$61.753,500——
2019-04-03$61.68$61.6813,100——
2019-04-02$61.86$61.864,300——
2019-04-01$61.71$61.714,400——
2019-03-29$60.83$60.835,400——
2019-03-28$59.90$59.9017,600——
2019-03-27$59.75$59.7529,300——
2019-03-26$61.10$61.1075,600——
2019-03-25$60.26$60.261,200——
2019-03-22$60.73$60.737,000——
2019-03-21$61.07$61.076,600——
2019-03-20$62.15$62.162,900——
2019-03-19$61.55$61.558,400——
2019-03-18$63.15$63.159,200——
2019-03-15$62.76$62.767,700——
2019-03-14$61.19$61.193,600——
2019-03-13$60.32$60.329,400——
2019-03-12$60.29$60.295,500——
2019-03-11$59.72$59.7223,200——
2019-03-08$59.55$59.557,000——
2019-03-07$60.80$60.8013,700——
2019-03-06$60.55$60.5514,800——
2019-03-05$59.79$59.7911,000——
2019-03-04$59.00$59.0026,500——
2019-03-01$59.03$59.038,200——
2019-02-28$60.50$60.507,000——
2019-02-27$60.96$60.966,500——
2019-02-26$61.51$61.526,600——
2019-02-25$60.21$60.2114,400——
2019-02-22$62.13$62.1316,800——
2019-02-21$63.44$63.4446,400——
2019-02-20$59.90$59.9044,300——
2019-02-19$60.73$60.7317,000——
2019-02-15$61.06$61.0612,500——
2019-02-14$60.38$60.3873,700——
2019-02-13$61.67$61.6812,000——
2019-02-12$60.67$60.6713,200——
2019-02-11$60.75$60.752,600——
2019-02-08$60.87$60.8719,800——
2019-02-07$60.07$60.075,900——
2019-02-06$61.70$61.703,400——
2019-02-05$62.46$62.469,600——
2019-02-04$62.90$62.905,900——
2019-02-01$63.57$63.574,600——
2019-01-31$63.06$63.0619,900——
2019-01-30$64.32$64.3210,400——
2019-01-29$62.98$62.985,600——
2019-01-28$62.99$62.9919,200——
2019-01-25$63.70$63.7046,400——
2019-01-24$64.55$64.5563,000——
2019-01-23$64.49$64.49185,200——
2019-01-22$68.95$68.9528,100——
2019-01-18$69.24$69.2433,700——
2019-01-17$68.35$68.3513,000——
2019-01-16$69.90$69.9013,400——
2019-01-15$69.34$69.3430,000——
2019-01-14$70.55$70.5532,200——
2019-01-11$67.25$67.2520,200——
2019-01-10$68.20$68.204,400——
2019-01-09$67.03$67.0319,200——