Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.49 | $0.49 | 218,700 |
| 2025-12-30 | $0.50 | $0.50 | 334,400 |
| 2025-12-29 | $0.44 | $0.44 | 349,700 |
| 2025-12-26 | $0.45 | $0.45 | 274,100 |
| 2025-12-24 | $0.40 | $0.40 | 65,000 |
| 2025-12-23 | $0.41 | $0.41 | 329,700 |
| 2025-12-22 | $0.40 | $0.40 | 601,000 |
| 2025-12-19 | $0.41 | $0.41 | 341,000 |
| 2025-12-18 | $0.40 | $0.40 | 601,100 |
| 2025-12-17 | $0.44 | $0.44 | 188,000 |
| 2025-12-16 | $0.42 | $0.42 | 660,000 |
| 2025-12-15 | $0.47 | $0.47 | 787,300 |
| 2025-12-12 | $0.48 | $0.48 | 693,700 |
| 2025-12-11 | $0.43 | $0.43 | 861,300 |
| 2025-12-10 | $0.40 | $0.40 | 1,218,200 |
| 2025-12-09 | $0.36 | $0.36 | 1,088,000 |
| 2025-12-08 | $0.29 | $0.29 | 271,600 |
| 2025-12-05 | $0.29 | $0.29 | 622,800 |
| 2025-12-04 | $0.29 | $0.29 | 1,136,600 |
| 2025-12-03 | $0.28 | $0.28 | 661,400 |
| 2025-12-02 | $0.21 | $0.21 | 179,400 |
| 2025-12-01 | $0.22 | $0.22 | 341,300 |
| 2025-11-28 | $0.25 | $0.25 | 123,000 |
| 2025-11-26 | $0.23 | $0.23 | 165,300 |
| 2025-11-25 | $0.23 | $0.23 | 5,000 |
| 2025-11-24 | $0.22 | $0.22 | 128,700 |
| 2025-11-21 | $0.22 | $0.22 | 24,800 |
| 2025-11-20 | $0.22 | $0.22 | 65,500 |
| 2025-11-19 | $0.22 | $0.22 | 147,600 |
| 2025-11-18 | $0.23 | $0.23 | 89,700 |
| 2025-11-17 | $0.24 | $0.24 | 78,300 |
| 2025-11-14 | $0.24 | $0.24 | 74,500 |
| 2025-11-13 | $0.25 | $0.25 | 42,200 |
| 2025-11-12 | $0.26 | $0.26 | 75,600 |
| 2025-11-11 | $0.25 | $0.25 | 76,000 |
| 2025-11-10 | $0.25 | $0.25 | 80,300 |
| 2025-11-07 | $0.24 | $0.24 | 97,500 |
| 2025-11-06 | $0.24 | $0.24 | 90,000 |
| 2025-11-05 | $0.25 | $0.25 | 168,600 |
| 2025-11-04 | $0.25 | $0.25 | 118,700 |
| 2025-11-03 | $0.27 | $0.27 | 223,700 |
| 2025-10-31 | $0.26 | $0.26 | 210,300 |
| 2025-10-30 | $0.26 | $0.26 | 46,900 |
| 2025-10-29 | $0.26 | $0.26 | 329,400 |
| 2025-10-28 | $0.25 | $0.25 | 434,700 |
| 2025-10-27 | $0.22 | $0.22 | 836,900 |
| 2025-10-24 | $0.19 | $0.19 | 240,300 |
| 2025-10-23 | $0.21 | $0.21 | 96,400 |
| 2025-10-22 | $0.18 | $0.18 | 212,900 |
| 2025-10-21 | $0.18 | $0.18 | 284,100 |
| 2025-10-20 | $0.21 | $0.21 | 283,100 |
| 2025-10-17 | $0.21 | $0.21 | 269,900 |
| 2025-10-16 | $0.23 | $0.23 | 98,600 |
| 2025-10-15 | $0.24 | $0.24 | 78,000 |
| 2025-10-14 | $0.24 | $0.24 | 197,800 |
| 2025-10-13 | $0.24 | $0.24 | 85,300 |
| 2025-10-10 | $0.21 | $0.21 | 51,900 |
| 2025-10-09 | $0.22 | $0.22 | 124,500 |
| 2025-10-08 | $0.24 | $0.24 | 156,700 |
| 2025-10-07 | $0.24 | $0.24 | 146,300 |
| 2025-10-06 | $0.25 | $0.25 | 157,900 |
| 2025-10-03 | $0.24 | $0.24 | 409,000 |
| 2025-10-02 | $0.22 | $0.22 | 74,200 |
| 2025-10-01 | $0.23 | $0.23 | 133,500 |
| 2025-09-30 | $0.22 | $0.22 | 97,600 |
| 2025-09-29 | $0.25 | $0.25 | 253,600 |
| 2025-09-26 | $0.24 | $0.24 | 425,900 |
| 2025-09-25 | $0.21 | $0.21 | 51,000 |
| 2025-09-24 | $0.21 | $0.21 | 96,200 |
| 2025-09-23 | $0.22 | $0.22 | 48,800 |
| 2025-09-22 | $0.23 | $0.23 | 37,500 |
| 2025-09-19 | $0.22 | $0.22 | 55,900 |
| 2025-09-18 | $0.21 | $0.21 | 61,800 |
| 2025-09-17 | $0.21 | $0.21 | 127,900 |
| 2025-09-16 | $0.21 | $0.21 | 70,200 |
| 2025-09-15 | $0.22 | $0.22 | 107,700 |
| 2025-09-12 | $0.22 | $0.22 | 291,200 |
| 2025-09-11 | $0.24 | $0.24 | 87,100 |
| 2025-09-10 | $0.23 | $0.23 | 21,000 |
| 2025-09-09 | $0.24 | $0.24 | 70,600 |
| 2025-09-08 | $0.26 | $0.26 | 266,000 |
| 2025-09-05 | $0.25 | $0.25 | 41,200 |
| 2025-09-04 | $0.24 | $0.24 | 79,500 |
| 2025-09-03 | $0.24 | $0.24 | 383,400 |
| 2025-09-02 | $0.26 | $0.26 | 200,100 |
| 2025-08-29 | $0.24 | $0.24 | 101,200 |
| 2025-08-28 | $0.24 | $0.24 | 124,300 |
| 2025-08-27 | $0.23 | $0.23 | 431,000 |
| 2025-08-26 | $0.25 | $0.25 | 45,200 |
| 2025-08-25 | $0.24 | $0.24 | 203,400 |
| 2025-08-22 | $0.25 | $0.25 | 170,500 |
| 2025-08-21 | $0.24 | $0.24 | 277,300 |
| 2025-08-20 | $0.25 | $0.25 | 61,900 |
| 2025-08-19 | $0.23 | $0.23 | 337,000 |
| 2025-08-18 | $0.25 | $0.25 | 321,700 |
| 2025-08-15 | $0.25 | $0.25 | 211,700 |
| 2025-08-14 | $0.23 | $0.23 | 640,400 |
| 2025-08-13 | $0.20 | $0.20 | 236,100 |
| 2025-08-12 | $0.21 | $0.21 | 103,200 |
| 2025-08-11 | $0.21 | $0.21 | 225,400 |
| 2025-08-08 | $0.21 | $0.21 | 163,100 |
| 2025-08-07 | $0.22 | $0.22 | 182,500 |
| 2025-08-06 | $0.21 | $0.21 | 61,500 |
| 2025-08-05 | $0.21 | $0.21 | 85,400 |
| 2025-08-04 | $0.20 | $0.20 | 7,000 |
| 2025-08-01 | $0.19 | $0.19 | 8,000 |
| 2025-07-31 | $0.20 | $0.20 | 20,600 |
| 2025-07-30 | $0.20 | $0.20 | 43,200 |
| 2025-07-29 | $0.20 | $0.20 | 143,000 |
| 2025-07-28 | $0.20 | $0.20 | 86,300 |
| 2025-07-25 | $0.21 | $0.21 | 447,900 |
| 2025-07-24 | $0.22 | $0.22 | 468,400 |
| 2025-07-23 | $0.19 | $0.19 | 18,200 |
| 2025-07-22 | $0.18 | $0.18 | 70,900 |
| 2025-07-21 | $0.19 | $0.19 | 128,000 |
| 2025-07-18 | $0.19 | $0.19 | 316,400 |
| 2025-07-17 | $0.17 | $0.17 | 74,400 |
| 2025-07-16 | $0.19 | $0.19 | 0 |
| 2025-07-15 | $0.19 | $0.19 | 22,400 |
| 2025-07-14 | $0.18 | $0.18 | 22,800 |
| 2025-07-11 | $0.18 | $0.18 | 5,200 |
| 2025-07-10 | $0.19 | $0.19 | 29,000 |
| 2025-07-09 | $0.20 | $0.20 | 21,000 |
| 2025-07-08 | $0.22 | $0.22 | 5,800 |
| 2025-07-07 | $0.22 | $0.22 | 151,500 |
| 2025-07-03 | $0.16 | $0.16 | 72,500 |
| 2025-07-02 | $0.17 | $0.17 | 207,800 |
| 2025-07-01 | $0.18 | $0.18 | 12,700 |
| 2025-06-30 | $0.17 | $0.17 | 90,000 |
| 2025-06-27 | $0.17 | $0.17 | 0 |
| 2025-06-26 | $0.17 | $0.17 | 38,000 |
| 2025-06-25 | $0.17 | $0.17 | 8,900 |
| 2025-06-24 | $0.17 | $0.17 | 10,300 |
| 2025-06-23 | $0.17 | $0.17 | 11,100 |
| 2025-06-20 | $0.17 | $0.17 | 47,600 |
| 2025-06-18 | $0.18 | $0.18 | 400 |
| 2025-06-17 | $0.18 | $0.18 | 39,100 |
| 2025-06-16 | $0.18 | $0.18 | 15,700 |
| 2025-06-13 | $0.18 | $0.18 | 0 |
| 2025-06-12 | $0.18 | $0.18 | 1,800 |
| 2025-06-11 | $0.18 | $0.18 | 7,300 |
| 2025-06-10 | $0.19 | $0.19 | 38,600 |
| 2025-06-09 | $0.19 | $0.19 | 38,200 |
| 2025-06-06 | $0.18 | $0.18 | 39,000 |
| 2025-06-05 | $0.19 | $0.19 | 15,700 |
| 2025-06-04 | $0.21 | $0.21 | 234,000 |
| 2025-06-03 | $0.21 | $0.21 | 16,000 |
| 2025-06-02 | $0.22 | $0.22 | 14,300 |
| 2025-05-30 | $0.20 | $0.20 | 34,800 |
| 2025-05-29 | $0.20 | $0.20 | 20,300 |
| 2025-05-28 | $0.19 | $0.19 | 26,900 |
| 2025-05-27 | $0.19 | $0.19 | 33,200 |
| 2025-05-23 | $0.20 | $0.20 | 15,200 |
| 2025-05-22 | $0.20 | $0.20 | 0 |
| 2025-05-21 | $0.20 | $0.20 | 18,700 |
| 2025-05-20 | $0.21 | $0.21 | 17,900 |
| 2025-05-19 | $0.22 | $0.22 | 16,000 |
| 2025-05-16 | $0.21 | $0.21 | 39,000 |
| 2025-05-15 | $0.21 | $0.21 | 24,100 |
| 2025-05-14 | $0.20 | $0.20 | 71,100 |
| 2025-05-13 | $0.21 | $0.21 | 29,700 |
| 2025-05-12 | $0.21 | $0.21 | 43,600 |
| 2025-05-09 | $0.21 | $0.21 | 25,200 |
| 2025-05-08 | $0.20 | $0.20 | 25,100 |
| 2025-05-07 | $0.20 | $0.20 | 52,800 |
| 2025-05-06 | $0.19 | $0.19 | 148,200 |
| 2025-05-05 | $0.15 | $0.15 | 49,200 |
| 2025-05-02 | $0.15 | $0.15 | 27,000 |
| 2025-05-01 | $0.14 | $0.14 | 64,500 |
| 2025-04-30 | $0.16 | $0.16 | 0 |
| 2025-04-29 | $0.16 | $0.16 | 0 |
| 2025-04-28 | $0.16 | $0.16 | 6,500 |
| 2025-04-25 | $0.16 | $0.16 | 73,300 |
| 2025-04-24 | $0.14 | $0.14 | 0 |
| 2025-04-23 | $0.14 | $0.14 | 16,000 |
| 2025-04-22 | $0.16 | $0.16 | 0 |
| 2025-04-21 | $0.16 | $0.16 | 62,400 |
| 2025-04-17 | $0.16 | $0.16 | 13,900 |
| 2025-04-16 | $0.16 | $0.16 | 46,800 |
| 2025-04-15 | $0.16 | $0.16 | 59,400 |
| 2025-04-14 | $0.15 | $0.15 | 11,500 |
| 2025-04-11 | $0.16 | $0.16 | 5,700 |
| 2025-04-10 | $0.14 | $0.14 | 9,100 |
| 2025-04-09 | $0.13 | $0.13 | 43,600 |
| 2025-04-08 | $0.11 | $0.11 | 100,000 |
| 2025-04-07 | $0.11 | $0.11 | 45,700 |
| 2025-04-04 | $0.14 | $0.14 | 15,000 |
| 2025-04-03 | $0.13 | $0.13 | 6,200 |
| 2025-04-02 | $0.13 | $0.13 | 12,400 |
| 2025-04-01 | $0.13 | $0.13 | 0 |
| 2025-03-31 | $0.13 | $0.13 | 16,300 |
| 2025-03-28 | $0.13 | $0.13 | 6,000 |
| 2025-03-27 | $0.13 | $0.13 | 26,300 |
| 2025-03-26 | $0.14 | $0.14 | 32,000 |
| 2025-03-25 | $0.15 | $0.15 | 32,200 |
| 2025-03-24 | $0.16 | $0.16 | 400 |
| 2025-03-21 | $0.16 | $0.16 | 0 |
| 2025-03-20 | $0.16 | $0.16 | 600 |
| 2025-03-19 | $0.17 | $0.17 | 11,600 |
| 2025-03-18 | $0.17 | $0.17 | 2,200 |
| 2025-03-17 | $0.16 | $0.16 | 42,100 |
| 2025-03-14 | $0.17 | $0.17 | 2,000 |
| 2025-03-13 | $0.15 | $0.15 | 0 |
| 2025-03-12 | $0.15 | $0.15 | 8,800 |
| 2025-03-11 | $0.15 | $0.15 | 31,000 |
| 2025-03-10 | $0.15 | $0.15 | 0 |
| 2025-03-07 | $0.15 | $0.15 | 0 |
| 2025-03-06 | $0.15 | $0.15 | 0 |
| 2025-03-05 | $0.15 | $0.15 | 0 |
| 2025-03-04 | $0.15 | $0.15 | 700 |
| 2025-03-03 | $0.13 | $0.13 | 5,000 |
| 2025-02-28 | $0.15 | $0.15 | 200 |
| 2025-02-27 | $0.15 | $0.15 | 0 |
| 2025-02-26 | $0.15 | $0.15 | 0 |
| 2025-02-25 | $0.15 | $0.15 | 0 |
| 2025-02-24 | $0.15 | $0.15 | 100 |
| 2025-02-21 | $0.16 | $0.16 | 4,000 |
| 2025-02-20 | $0.15 | $0.15 | 4,300 |
| 2025-02-19 | $0.16 | $0.16 | 0 |
| 2025-02-18 | $0.16 | $0.16 | 200 |
| 2025-02-14 | $0.15 | $0.15 | 100 |
| 2025-02-13 | $0.17 | $0.17 | 1,300 |
| 2025-02-12 | $0.16 | $0.16 | 0 |
| 2025-02-11 | $0.16 | $0.16 | 2,000 |
| 2025-02-10 | $0.19 | $0.19 | 0 |
| 2025-02-07 | $0.19 | $0.19 | 0 |
| 2025-02-06 | $0.19 | $0.19 | 0 |
| 2025-02-05 | $0.19 | $0.19 | 2,200 |
| 2025-02-04 | $0.17 | $0.17 | 0 |
| 2025-02-03 | $0.17 | $0.17 | 18,000 |
| 2025-01-31 | $0.16 | $0.16 | 1,300 |
| 2025-01-30 | $0.16 | $0.16 | 32,500 |
| 2025-01-29 | $0.15 | $0.15 | 0 |
| 2025-01-28 | $0.15 | $0.15 | 1,800 |
| 2025-01-27 | $0.14 | $0.14 | 0 |
| 2025-01-24 | $0.14 | $0.14 | 600 |
| 2025-01-23 | $0.13 | $0.13 | 0 |
| 2025-01-22 | $0.13 | $0.13 | 300 |
| 2025-01-21 | $0.15 | $0.15 | 20,500 |
| 2025-01-17 | $0.15 | $0.15 | 0 |
| 2025-01-16 | $0.15 | $0.15 | 0 |
| 2025-01-15 | $0.15 | $0.15 | 0 |
| 2025-01-14 | $0.15 | $0.15 | 0 |
| 2025-01-13 | $0.15 | $0.15 | 0 |
| 2025-01-10 | $0.15 | $0.15 | 25,000 |
| 2025-01-08 | $0.16 | $0.16 | 0 |
| 2025-01-07 | $0.16 | $0.16 | 0 |
| 2025-01-06 | $0.16 | $0.16 | 0 |
| 2025-01-03 | $0.16 | $0.16 | 0 |
| 2025-01-02 | $0.16 | $0.16 | 0 |