Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.52 | $0.52 | 16,200 |
| 2026-08-26 | $0.53 | $0.53 | 17,900 |
| 2026-08-25 | $0.53 | $0.53 | 52,200 |
| 2026-08-24 | $0.54 | $0.54 | 74,200 |
| 2026-08-21 | $0.54 | $0.54 | 51,500 |
| 2026-08-20 | $0.54 | $0.54 | 36,300 |
| 2026-08-19 | $0.54 | $0.54 | 70,900 |
| 2026-08-18 | $0.47 | $0.47 | 52,100 |
| 2026-08-17 | $0.48 | $0.48 | 8,400 |
| 2026-08-14 | $0.47 | $0.47 | 11,200 |
| 2026-08-13 | $0.47 | $0.47 | 14,900 |
| 2026-08-12 | $0.48 | $0.48 | 12,200 |
| 2026-08-11 | $0.46 | $0.46 | 14,300 |
| 2026-08-10 | $0.47 | $0.47 | 116,100 |
| 2026-08-07 | $0.45 | $0.45 | 91,500 |
| 2026-08-06 | $0.44 | $0.44 | 38,600 |
| 2026-08-05 | $0.45 | $0.45 | 29,500 |
| 2026-08-04 | $0.42 | $0.42 | 52,500 |
| 2026-08-03 | $0.41 | $0.41 | 19,600 |
| 2026-07-31 | $0.42 | $0.42 | 4,600 |
| 2026-07-30 | $0.43 | $0.43 | 26,300 |
| 2026-07-29 | $0.43 | $0.43 | 63,400 |
| 2026-07-28 | $0.39 | $0.39 | 199,900 |
| 2026-07-27 | $0.42 | $0.42 | 5,300 |
| 2026-07-24 | $0.41 | $0.41 | 16,400 |
| 2026-07-23 | $0.42 | $0.42 | 11,400 |
| 2026-07-22 | $0.42 | $0.42 | 36,700 |
| 2026-07-21 | $0.42 | $0.42 | 57,200 |
| 2026-07-20 | $0.42 | $0.42 | 26,400 |
| 2026-07-17 | $0.43 | $0.43 | 107,000 |
| 2026-07-16 | $0.44 | $0.44 | 34,200 |
| 2026-07-15 | $0.43 | $0.43 | 35,100 |
| 2026-07-14 | $0.44 | $0.44 | 72,700 |
| 2026-07-13 | $0.41 | $0.41 | 36,900 |
| 2026-07-10 | $0.41 | $0.41 | 38,600 |
| 2026-07-09 | $0.45 | $0.45 | 14,600 |
| 2026-07-08 | $0.45 | $0.45 | 40,000 |
| 2026-07-07 | $0.44 | $0.44 | 58,400 |
| 2026-07-06 | $0.46 | $0.46 | 43,200 |
| 2026-07-02 | $0.44 | $0.44 | 38,600 |
| 2026-07-01 | $0.45 | $0.45 | 47,300 |
| 2026-06-30 | $0.44 | $0.44 | 29,900 |
| 2026-06-29 | $0.43 | $0.43 | 83,000 |
| 2026-06-26 | $0.44 | $0.44 | 105,500 |
| 2026-06-25 | $0.43 | $0.43 | 37,400 |
| 2026-06-24 | $0.44 | $0.44 | 83,800 |
| 2026-06-23 | $0.45 | $0.45 | 64,100 |
| 2026-06-22 | $0.48 | $0.48 | 41,600 |
| 2026-06-18 | $0.49 | $0.49 | 118,800 |
| 2026-06-17 | $0.49 | $0.49 | 344,000 |
| 2026-06-16 | $0.51 | $0.51 | 95,300 |
| 2026-06-15 | $0.48 | $0.48 | 106,300 |
| 2026-06-12 | $0.43 | $0.43 | 177,200 |
| 2026-06-11 | $0.40 | $0.40 | 46,900 |
| 2026-06-10 | $0.38 | $0.38 | 34,900 |
| 2026-06-09 | $0.38 | $0.38 | 50,300 |
| 2026-06-08 | $0.41 | $0.41 | 83,700 |
| 2026-06-05 | $0.36 | $0.36 | 264,300 |
| 2026-06-04 | $0.39 | $0.39 | 40,200 |
| 2026-06-03 | $0.37 | $0.37 | 9,400 |
| 2026-06-02 | $0.38 | $0.38 | 60,500 |
| 2026-06-01 | $0.38 | $0.38 | 55,300 |
| 2026-05-29 | $0.39 | $0.39 | 299,800 |
| 2026-05-28 | $0.36 | $0.36 | 77,800 |
| 2026-05-27 | $0.38 | $0.38 | 25,700 |
| 2026-05-26 | $0.35 | $0.35 | 107,600 |
| 2026-05-22 | $0.34 | $0.34 | 60,000 |
| 2026-05-21 | $0.34 | $0.34 | 37,700 |
| 2026-05-20 | $0.34 | $0.34 | 35,800 |
| 2026-05-19 | $0.33 | $0.33 | 39,100 |
| 2026-05-18 | $0.35 | $0.35 | 82,100 |
| 2026-05-15 | $0.35 | $0.35 | 104,900 |
| 2026-05-14 | $0.35 | $0.35 | 138,200 |
| 2026-05-13 | $0.37 | $0.37 | 34,700 |
| 2026-05-12 | $0.37 | $0.37 | 36,500 |
| 2026-05-11 | $0.37 | $0.37 | 183,700 |
| 2026-05-08 | $0.37 | $0.37 | 165,900 |
| 2026-05-07 | $0.37 | $0.37 | 79,400 |
| 2026-05-06 | $0.36 | $0.36 | 206,900 |
| 2026-05-05 | $0.34 | $0.34 | 16,900 |
| 2026-05-04 | $0.34 | $0.34 | 135,100 |
| 2026-05-01 | $0.33 | $0.33 | 89,300 |
| 2026-04-30 | $0.31 | $0.31 | 244,800 |
| 2026-04-29 | $0.31 | $0.31 | 92,100 |
| 2026-04-28 | $0.33 | $0.33 | 156,800 |
| 2026-04-27 | $0.36 | $0.36 | 27,300 |
| 2026-04-24 | $0.36 | $0.36 | 37,800 |
| 2026-04-23 | $0.35 | $0.35 | 69,400 |
| 2026-04-22 | $0.37 | $0.37 | 65,400 |
| 2026-04-21 | $0.38 | $0.38 | 346,900 |
| 2026-04-20 | $0.37 | $0.37 | 83,200 |
| 2026-04-17 | $0.36 | $0.36 | 51,500 |
| 2026-04-16 | $0.35 | $0.35 | 57,000 |
| 2026-04-15 | $0.36 | $0.36 | 80,200 |
| 2026-04-14 | $0.36 | $0.36 | 179,400 |
| 2026-04-13 | $0.39 | $0.39 | 58,900 |
| 2026-04-10 | $0.39 | $0.39 | 80,200 |
| 2026-04-09 | $0.39 | $0.39 | 82,100 |
| 2026-04-08 | $0.40 | $0.40 | 94,000 |
| 2026-04-07 | $0.40 | $0.40 | 104,500 |
| 2026-04-06 | $0.42 | $0.42 | 179,100 |
| 2026-04-02 | $0.44 | $0.44 | 131,400 |
| 2026-04-01 | $0.45 | $0.45 | 361,200 |
| 2026-03-31 | $0.39 | $0.39 | 92,700 |
| 2026-03-30 | $0.34 | $0.34 | 79,200 |
| 2026-03-27 | $0.35 | $0.35 | 137,600 |
| 2026-03-26 | $0.34 | $0.34 | 91,600 |
| 2026-03-25 | $0.40 | $0.40 | 201,900 |
| 2026-03-24 | $0.38 | $0.38 | 63,400 |
| 2026-03-23 | $0.33 | $0.33 | 217,300 |
| 2026-03-20 | $0.34 | $0.34 | 129,000 |
| 2026-03-19 | $0.35 | $0.35 | 273,700 |
| 2026-03-18 | $0.37 | $0.37 | 384,500 |
| 2026-03-17 | $0.45 | $0.45 | 95,800 |
| 2026-03-16 | $0.45 | $0.45 | 136,300 |
| 2026-03-13 | $0.48 | $0.48 | 230,400 |
| 2026-03-12 | $0.52 | $0.52 | 72,400 |
| 2026-03-11 | $0.54 | $0.54 | 23,300 |
| 2026-03-10 | $0.56 | $0.56 | 42,400 |
| 2026-03-09 | $0.55 | $0.55 | 121,300 |
| 2026-03-06 | $0.55 | $0.55 | 140,700 |
| 2026-03-05 | $0.54 | $0.54 | 246,000 |
| 2026-03-04 | $0.58 | $0.58 | 63,500 |
| 2026-03-03 | $0.57 | $0.57 | 206,800 |
| 2026-03-02 | $0.61 | $0.61 | 110,500 |
| 2026-02-27 | $0.62 | $0.62 | 162,900 |
| 2026-02-26 | $0.62 | $0.62 | 34,000 |
| 2026-02-25 | $0.62 | $0.62 | 242,200 |
| 2026-02-24 | $0.66 | $0.66 | 202,300 |
| 2026-02-23 | $0.65 | $0.65 | 233,200 |
| 2026-02-20 | $0.59 | $0.59 | 299,900 |
| 2026-02-19 | $0.57 | $0.57 | 79,600 |
| 2026-02-18 | $0.55 | $0.55 | 215,700 |
| 2026-02-17 | $0.57 | $0.57 | 216,800 |
| 2026-02-13 | $0.52 | $0.52 | 258,200 |
| 2026-02-12 | $0.52 | $0.52 | 206,900 |
| 2026-02-11 | $0.55 | $0.55 | 164,100 |
| 2026-02-10 | $0.51 | $0.51 | 571,200 |
| 2026-02-09 | $0.48 | $0.48 | 308,700 |
| 2026-02-06 | $0.52 | $0.52 | 136,400 |
| 2026-02-05 | $0.45 | $0.45 | 215,200 |
| 2026-02-04 | $0.52 | $0.52 | 273,300 |
| 2026-02-03 | $0.53 | $0.53 | 122,700 |
| 2026-02-02 | $0.51 | $0.51 | 544,900 |
| 2026-01-30 | $0.51 | $0.51 | 524,600 |
| 2026-01-29 | $0.58 | $0.58 | 349,200 |
| 2026-01-28 | $0.58 | $0.58 | 721,200 |
| 2026-01-27 | $0.50 | $0.50 | 132,900 |
| 2026-01-26 | $0.49 | $0.49 | 336,600 |
| 2026-01-23 | $0.50 | $0.50 | 154,300 |
| 2026-01-22 | $0.50 | $0.50 | 271,800 |
| 2026-01-21 | $0.43 | $0.43 | 165,400 |
| 2026-01-20 | $0.45 | $0.45 | 406,100 |
| 2026-01-16 | $0.48 | $0.48 | 192,500 |
| 2026-01-15 | $0.48 | $0.48 | 557,500 |
| 2026-01-14 | $0.42 | $0.42 | 78,100 |
| 2026-01-13 | $0.42 | $0.42 | 354,500 |
| 2026-01-12 | $0.45 | $0.45 | 380,400 |
| 2026-01-09 | $0.42 | $0.42 | 192,300 |
| 2026-01-08 | $0.41 | $0.41 | 227,600 |
| 2026-01-07 | $0.44 | $0.44 | 156,600 |
| 2026-01-06 | $0.49 | $0.49 | 218,400 |
| 2026-01-05 | $0.52 | $0.52 | 219,000 |
| 2026-01-02 | $0.53 | $0.53 | 487,300 |