Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $13.00 | $13.00 | 35 |
| 2008-12-30 | $13.00 | $13.00 | 70 |
| 2008-12-29 | $13.00 | $13.00 | 330 |
| 2008-12-26 | $11.00 | $11.00 | 0 |
| 2008-12-24 | $11.00 | $11.00 | 50 |
| 2008-12-23 | $13.00 | $13.00 | 0 |
| 2008-12-22 | $13.00 | $13.00 | 0 |
| 2008-12-19 | $13.00 | $13.00 | 115 |
| 2008-12-18 | $13.00 | $13.00 | 433 |
| 2008-12-17 | $13.00 | $13.00 | 0 |
| 2008-12-16 | $13.00 | $13.00 | 120 |
| 2008-12-15 | $12.00 | $12.00 | 250 |
| 2008-12-12 | $13.00 | $13.00 | 25 |
| 2008-12-11 | $11.00 | $11.00 | 0 |
| 2008-12-10 | $11.00 | $11.00 | 30 |
| 2008-12-09 | $13.00 | $13.00 | 0 |
| 2008-12-08 | $13.00 | $13.00 | 380 |
| 2008-12-05 | $13.00 | $13.00 | 0 |
| 2008-12-04 | $13.00 | $13.00 | 0 |
| 2008-12-03 | $13.00 | $13.00 | 960 |
| 2008-12-02 | $15.00 | $15.00 | 50 |
| 2008-12-01 | $16.00 | $16.00 | 146 |
| 2008-11-28 | $20.00 | $20.00 | 0 |
| 2008-11-26 | $20.00 | $20.00 | 52 |
| 2008-11-25 | $14.00 | $14.00 | 90 |
| 2008-11-24 | $18.00 | $18.00 | 110 |
| 2008-11-21 | $19.00 | $19.00 | 0 |
| 2008-11-20 | $19.00 | $19.00 | 50 |
| 2008-11-19 | $20.00 | $20.00 | 0 |
| 2008-11-18 | $20.00 | $20.00 | 80 |
| 2008-11-17 | $21.00 | $21.00 | 0 |
| 2008-11-14 | $21.00 | $21.00 | 0 |
| 2008-11-13 | $21.00 | $21.00 | 0 |
| 2008-11-12 | $21.00 | $21.00 | 0 |
| 2008-11-11 | $21.00 | $21.00 | 50 |
| 2008-11-10 | $18.00 | $18.00 | 0 |
| 2008-11-07 | $18.00 | $18.00 | 107 |
| 2008-11-06 | $22.00 | $22.00 | 180 |
| 2008-11-05 | $19.00 | $19.00 | 90 |
| 2008-11-04 | $19.00 | $19.00 | 0 |
| 2008-11-03 | $19.00 | $19.00 | 160 |
| 2008-10-31 | $21.00 | $21.00 | 0 |
| 2008-10-30 | $21.00 | $21.00 | 0 |
| 2008-10-29 | $21.00 | $21.00 | 90 |
| 2008-10-28 | $20.00 | $20.00 | 10 |
| 2008-10-27 | $19.00 | $19.00 | 60 |
| 2008-10-24 | $14.00 | $14.00 | 0 |
| 2008-10-23 | $14.00 | $14.00 | 70 |
| 2008-10-22 | $25.00 | $25.00 | 20 |
| 2008-10-21 | $23.00 | $23.00 | 0 |
| 2008-10-20 | $23.00 | $23.00 | 35 |
| 2008-10-17 | $16.00 | $16.00 | 90 |
| 2008-10-16 | $17.00 | $17.00 | 0 |
| 2008-10-15 | $17.00 | $17.00 | 0 |
| 2008-10-14 | $17.00 | $17.00 | 0 |
| 2008-10-13 | $17.00 | $17.00 | 0 |
| 2008-10-10 | $17.00 | $17.00 | 275 |
| 2008-10-09 | $22.00 | $22.00 | 480 |
| 2008-10-08 | $25.00 | $25.00 | 210 |
| 2008-10-07 | $25.00 | $25.00 | 55 |
| 2008-10-06 | $25.00 | $25.00 | 10 |
| 2008-10-03 | $34.00 | $34.00 | 0 |
| 2008-10-02 | $34.00 | $34.00 | 170 |
| 2008-10-01 | $45.00 | $45.00 | 0 |
| 2008-09-30 | $45.00 | $45.00 | 33 |
| 2008-09-29 | $46.00 | $46.00 | 0 |
| 2008-09-26 | $46.00 | $46.00 | 0 |
| 2008-09-25 | $46.00 | $46.00 | 0 |
| 2008-09-24 | $46.00 | $46.00 | 30 |
| 2008-09-23 | $46.00 | $46.00 | 0 |
| 2008-09-22 | $46.00 | $46.00 | 405 |
| 2008-09-19 | $47.00 | $47.00 | 0 |
| 2008-09-18 | $47.00 | $47.00 | 140 |
| 2008-09-17 | $44.00 | $44.00 | 50 |
| 2008-09-16 | $49.00 | $49.00 | 0 |
| 2008-09-15 | $49.00 | $49.00 | 125 |
| 2008-09-12 | $47.00 | $47.00 | 5 |
| 2008-09-11 | $31.00 | $31.00 | 145 |
| 2008-09-10 | $37.00 | $37.00 | 72 |
| 2008-09-09 | $38.00 | $38.00 | 78 |
| 2008-09-08 | $43.00 | $43.00 | 10 |
| 2008-09-05 | $43.00 | $43.00 | 0 |
| 2008-09-04 | $43.00 | $43.00 | 100 |
| 2008-09-03 | $48.00 | $48.00 | 20 |
| 2008-09-02 | $47.00 | $47.00 | 0 |
| 2008-08-29 | $47.00 | $47.00 | 115 |
| 2008-08-28 | $46.00 | $46.00 | 190 |
| 2008-08-27 | $46.00 | $46.00 | 0 |
| 2008-08-26 | $46.00 | $46.00 | 0 |
| 2008-08-25 | $46.00 | $46.00 | 30 |
| 2008-08-22 | $44.00 | $44.00 | 170 |
| 2008-08-21 | $47.00 | $47.00 | 270 |
| 2008-08-20 | $41.00 | $41.00 | 34 |
| 2008-08-19 | $47.00 | $47.00 | 0 |
| 2008-08-18 | $47.00 | $47.00 | 0 |
| 2008-08-15 | $47.00 | $47.00 | 30 |
| 2008-08-14 | $49.00 | $49.00 | 10 |
| 2008-08-13 | $47.00 | $47.00 | 120 |
| 2008-08-12 | $40.00 | $40.00 | 394 |
| 2008-08-11 | $47.00 | $47.00 | 5 |
| 2008-08-08 | $47.00 | $47.00 | 70 |
| 2008-08-07 | $45.00 | $45.00 | 20 |
| 2008-08-06 | $49.00 | $49.00 | 170 |
| 2008-08-05 | $52.00 | $52.00 | 70 |
| 2008-08-04 | $53.00 | $53.00 | 0 |
| 2008-08-01 | $53.00 | $53.00 | 50 |
| 2008-07-31 | $54.00 | $54.00 | 0 |
| 2008-07-30 | $54.00 | $54.00 | 35 |
| 2008-07-29 | $62.00 | $62.00 | 40 |
| 2008-07-28 | $60.00 | $60.00 | 215 |
| 2008-07-25 | $62.00 | $62.00 | 80 |
| 2008-07-24 | $61.00 | $61.00 | 50 |
| 2008-07-23 | $69.00 | $69.00 | 135 |
| 2008-07-22 | $68.00 | $68.00 | 105 |
| 2008-07-21 | $71.00 | $71.00 | 50 |
| 2008-07-18 | $78.00 | $78.00 | 0 |
| 2008-07-17 | $78.00 | $78.00 | 25 |
| 2008-07-16 | $78.00 | $78.00 | 30 |
| 2008-07-15 | $79.00 | $79.00 | 30 |
| 2008-07-14 | $69.00 | $69.00 | 0 |
| 2008-07-11 | $69.00 | $69.00 | 120 |
| 2008-07-10 | $69.00 | $69.00 | 70 |
| 2008-07-09 | $70.00 | $70.00 | 30 |
| 2008-07-08 | $73.00 | $73.00 | 100 |
| 2008-07-07 | $80.00 | $80.00 | 15 |
| 2008-07-03 | $81.00 | $81.00 | 80 |
| 2008-07-02 | $80.00 | $80.00 | 225 |
| 2008-07-01 | $84.00 | $84.00 | 0 |
| 2008-06-30 | $84.00 | $84.00 | 559 |
| 2008-06-27 | $76.00 | $76.00 | 140 |
| 2008-06-26 | $72.00 | $72.00 | 0 |
| 2008-06-25 | $72.00 | $72.00 | 0 |