Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $10.00 | $10.00 | 530 |
| 2012-12-28 | $10.00 | $10.00 | 1,690 |
| 2012-12-27 | $11.00 | $11.00 | 327 |
| 2012-12-26 | $9.00 | $9.00 | 200 |
| 2012-12-24 | $8.00 | $8.00 | 0 |
| 2012-12-21 | $8.00 | $8.00 | 376 |
| 2012-12-20 | $8.00 | $8.00 | 730 |
| 2012-12-19 | $8.00 | $8.00 | 637 |
| 2012-12-18 | $10.00 | $10.00 | 160 |
| 2012-12-17 | $8.00 | $8.00 | 706 |
| 2012-12-14 | $8.00 | $8.00 | 0 |
| 2012-12-13 | $8.00 | $8.00 | 315 |
| 2012-12-12 | $8.00 | $8.00 | 80 |
| 2012-12-11 | $9.00 | $9.00 | 390 |
| 2012-12-10 | $9.00 | $9.00 | 416 |
| 2012-12-07 | $9.00 | $9.00 | 60 |
| 2012-12-06 | $9.00 | $9.00 | 0 |
| 2012-12-05 | $9.00 | $9.00 | 365 |
| 2012-12-04 | $10.00 | $10.00 | 254 |
| 2012-12-03 | $10.00 | $10.00 | 0 |
| 2012-11-30 | $10.00 | $10.00 | 0 |
| 2012-11-29 | $10.00 | $10.00 | 495 |
| 2012-11-28 | $12.00 | $12.00 | 120 |
| 2012-11-27 | $11.00 | $11.00 | 0 |
| 2012-11-26 | $11.00 | $11.00 | 0 |
| 2012-11-23 | $11.00 | $11.00 | 542 |
| 2012-11-21 | $11.00 | $11.00 | 1,026 |
| 2012-11-20 | $11.00 | $11.00 | 235 |
| 2012-11-19 | $12.00 | $12.00 | 368 |
| 2012-11-16 | $13.00 | $13.00 | 173 |
| 2012-11-15 | $11.00 | $11.00 | 320 |
| 2012-11-14 | $13.00 | $13.00 | 100 |
| 2012-11-13 | $14.00 | $14.00 | 11 |
| 2012-11-12 | $14.00 | $14.00 | 0 |
| 2012-11-09 | $14.00 | $14.00 | 180 |
| 2012-11-08 | $14.00 | $14.00 | 1,040 |
| 2012-11-07 | $11.00 | $11.00 | 0 |
| 2012-11-06 | $11.00 | $11.00 | 180 |
| 2012-11-05 | $12.00 | $12.00 | 270 |
| 2012-11-02 | $14.00 | $14.00 | 0 |
| 2012-11-01 | $14.00 | $14.00 | 0 |
| 2012-10-31 | $14.00 | $14.00 | 100 |
| 2012-10-26 | $14.00 | $14.00 | 0 |
| 2012-10-25 | $14.00 | $14.00 | 0 |
| 2012-10-24 | $14.00 | $14.00 | 0 |
| 2012-10-23 | $14.00 | $14.00 | 0 |
| 2012-10-22 | $14.00 | $14.00 | 220 |
| 2012-10-19 | $13.00 | $13.00 | 473 |
| 2012-10-18 | $14.00 | $14.00 | 50 |
| 2012-10-17 | $14.00 | $14.00 | 610 |
| 2012-10-16 | $16.00 | $16.00 | 70 |
| 2012-10-15 | $15.00 | $15.00 | 87 |
| 2012-10-12 | $15.00 | $15.00 | 225 |
| 2012-10-11 | $16.00 | $16.00 | 1,050 |
| 2012-10-10 | $15.00 | $15.00 | 645 |
| 2012-10-09 | $16.00 | $16.00 | 730 |
| 2012-10-08 | $17.00 | $17.00 | 408 |
| 2012-10-05 | $16.00 | $16.00 | 476 |
| 2012-10-04 | $14.00 | $14.00 | 910 |
| 2012-10-03 | $14.00 | $14.00 | 0 |
| 2012-10-02 | $14.00 | $14.00 | 30 |
| 2012-10-01 | $14.00 | $14.00 | 850 |
| 2012-09-28 | $15.00 | $15.00 | 200 |
| 2012-09-27 | $14.00 | $14.00 | 81 |
| 2012-09-26 | $17.00 | $17.00 | 22 |
| 2012-09-25 | $17.00 | $17.00 | 0 |
| 2012-09-24 | $17.00 | $17.00 | 0 |
| 2012-09-21 | $17.00 | $17.00 | 100 |
| 2012-09-20 | $16.00 | $16.00 | 0 |
| 2012-09-19 | $16.00 | $16.00 | 65 |
| 2012-09-18 | $16.00 | $16.00 | 0 |
| 2012-09-17 | $16.00 | $16.00 | 5 |
| 2012-09-14 | $16.00 | $16.00 | 780 |
| 2012-09-13 | $16.00 | $16.00 | 0 |
| 2012-09-12 | $16.00 | $16.00 | 820 |
| 2012-09-11 | $15.00 | $15.00 | 530 |
| 2012-09-10 | $17.00 | $17.00 | 535 |
| 2012-09-07 | $17.00 | $17.00 | 276 |
| 2012-09-06 | $15.00 | $15.00 | 213 |
| 2012-09-05 | $14.00 | $14.00 | 103 |
| 2012-09-04 | $15.00 | $15.00 | 71 |
| 2012-08-31 | $14.00 | $14.00 | 819 |
| 2012-08-30 | $12.00 | $12.00 | 0 |
| 2012-08-29 | $12.00 | $12.00 | 0 |
| 2012-08-28 | $12.00 | $12.00 | 655 |
| 2012-08-27 | $11.00 | $11.00 | 845 |
| 2012-08-24 | $12.00 | $12.00 | 10 |
| 2012-08-23 | $10.00 | $10.00 | 55 |
| 2012-08-22 | $10.00 | $10.00 | 145 |
| 2012-08-21 | $11.00 | $11.00 | 485 |
| 2012-08-20 | $11.00 | $11.00 | 551 |
| 2012-08-17 | $10.00 | $10.00 | 0 |
| 2012-08-16 | $10.00 | $10.00 | 0 |
| 2012-08-15 | $10.00 | $10.00 | 0 |
| 2012-08-14 | $10.00 | $10.00 | 0 |
| 2012-08-13 | $10.00 | $10.00 | 0 |
| 2012-08-10 | $10.00 | $10.00 | 3 |
| 2012-08-09 | $9.00 | $9.00 | 660 |
| 2012-08-08 | $9.00 | $9.00 | 0 |
| 2012-08-07 | $9.00 | $9.00 | 50 |
| 2012-08-06 | $9.00 | $9.00 | 0 |
| 2012-08-03 | $9.00 | $9.00 | 0 |
| 2012-08-02 | $9.00 | $9.00 | 0 |
| 2012-08-01 | $9.00 | $9.00 | 0 |
| 2012-07-31 | $9.00 | $9.00 | 0 |
| 2012-07-30 | $9.00 | $9.00 | 375 |
| 2012-07-27 | $9.00 | $9.00 | 4,850 |
| 2012-07-26 | $10.00 | $10.00 | 0 |
| 2012-07-25 | $10.00 | $10.00 | 204 |
| 2012-07-24 | $10.00 | $10.00 | 40 |
| 2012-07-23 | $11.00 | $11.00 | 0 |
| 2012-07-20 | $11.00 | $11.00 | 0 |
| 2012-07-19 | $11.00 | $11.00 | 0 |
| 2012-07-18 | $11.00 | $11.00 | 30 |
| 2012-07-17 | $11.00 | $11.00 | 0 |
| 2012-07-16 | $11.00 | $11.00 | 133 |
| 2012-07-13 | $9.00 | $9.00 | 0 |
| 2012-07-12 | $9.00 | $9.00 | 0 |
| 2012-07-11 | $9.00 | $9.00 | 100 |
| 2012-07-10 | $9.00 | $9.00 | 320 |
| 2012-07-09 | $10.00 | $10.00 | 151 |
| 2012-07-06 | $10.00 | $10.00 | 241 |
| 2012-07-05 | $11.00 | $11.00 | 565 |
| 2012-07-03 | $11.00 | $11.00 | 20 |
| 2012-07-02 | $11.00 | $11.00 | 365 |
| 2012-06-29 | $11.00 | $11.00 | 30 |
| 2012-06-28 | $13.00 | $13.00 | 250 |
| 2012-06-27 | $11.00 | $11.00 | 120 |
| 2012-06-26 | $11.00 | $11.00 | 104 |
| 2012-06-25 | $13.00 | $13.00 | 0 |
| 2012-06-22 | $13.00 | $13.00 | 100 |
| 2012-06-21 | $12.00 | $12.00 | 283 |
| 2012-06-20 | $12.00 | $12.00 | 0 |
| 2012-06-19 | $12.00 | $12.00 | 125 |
| 2012-06-18 | $12.00 | $12.00 | 0 |
| 2012-06-15 | $12.00 | $12.00 | 50 |
| 2012-06-14 | $11.00 | $11.00 | 100 |
| 2012-06-13 | $12.00 | $12.00 | 527 |
| 2012-06-12 | $11.00 | $11.00 | 949 |
| 2012-06-11 | $12.00 | $12.00 | 250 |
| 2012-06-08 | $12.00 | $12.00 | 0 |
| 2012-06-07 | $12.00 | $12.00 | 110 |
| 2012-06-06 | $13.00 | $13.00 | 15 |
| 2012-06-05 | $11.00 | $11.00 | 0 |
| 2012-06-04 | $11.00 | $11.00 | 245 |
| 2012-06-01 | $11.00 | $11.00 | 1,111 |
| 2012-05-31 | $10.00 | $10.00 | 50 |
| 2012-05-30 | $11.00 | $11.00 | 985 |
| 2012-05-29 | $12.00 | $12.00 | 1,050 |
| 2012-05-25 | $13.00 | $13.00 | 420 |
| 2012-05-24 | $13.00 | $13.00 | 199 |
| 2012-05-23 | $13.00 | $13.00 | 0 |
| 2012-05-22 | $13.00 | $13.00 | 0 |
| 2012-05-21 | $13.00 | $13.00 | 140 |
| 2012-05-18 | $13.00 | $13.00 | 290 |
| 2012-05-17 | $13.00 | $13.00 | 0 |
| 2012-05-16 | $13.00 | $13.00 | 139 |
| 2012-05-15 | $13.00 | $13.00 | 1,309 |
| 2012-05-14 | $14.00 | $14.00 | 30 |
| 2012-05-11 | $16.00 | $16.00 | 728 |
| 2012-05-10 | $16.00 | $16.00 | 430 |
| 2012-05-09 | $14.00 | $14.00 | 1,140 |
| 2012-05-08 | $15.00 | $15.00 | 0 |
| 2012-05-07 | $15.00 | $15.00 | 0 |
| 2012-05-04 | $15.00 | $15.00 | 0 |
| 2012-05-03 | $15.00 | $15.00 | 143 |
| 2012-05-02 | $16.00 | $16.00 | 0 |
| 2012-05-01 | $16.00 | $16.00 | 195 |
| 2012-04-30 | $18.00 | $18.00 | 302 |
| 2012-04-27 | $18.00 | $18.00 | 25 |
| 2012-04-26 | $18.00 | $18.00 | 0 |
| 2012-04-25 | $18.00 | $18.00 | 50 |
| 2012-04-24 | $18.00 | $18.00 | 0 |
| 2012-04-23 | $18.00 | $18.00 | 0 |
| 2012-04-20 | $18.00 | $18.00 | 290 |
| 2012-04-19 | $19.00 | $19.00 | 110 |
| 2012-04-18 | $19.00 | $19.00 | 0 |
| 2012-04-17 | $19.00 | $19.00 | 80 |
| 2012-04-16 | $18.00 | $18.00 | 90 |
| 2012-04-13 | $21.00 | $21.00 | 1,036 |
| 2012-04-12 | $20.00 | $20.00 | 279 |
| 2012-04-11 | $22.00 | $22.00 | 100 |
| 2012-04-10 | $23.00 | $23.00 | 0 |
| 2012-04-09 | $23.00 | $23.00 | 300 |
| 2012-04-05 | $24.00 | $24.00 | 140 |
| 2012-04-04 | $25.00 | $25.00 | 0 |
| 2012-04-03 | $25.00 | $25.00 | 0 |
| 2012-04-02 | $25.00 | $25.00 | 80 |
| 2012-03-30 | $25.00 | $25.00 | 15 |
| 2012-03-29 | $25.00 | $25.00 | 50 |
| 2012-03-28 | $26.00 | $26.00 | 270 |
| 2012-03-27 | $27.00 | $27.00 | 5 |
| 2012-03-26 | $27.00 | $27.00 | 110 |
| 2012-03-23 | $26.00 | $26.00 | 60 |
| 2012-03-22 | $25.00 | $25.00 | 295 |
| 2012-03-21 | $25.00 | $25.00 | 97 |
| 2012-03-20 | $25.00 | $25.00 | 185 |
| 2012-03-19 | $26.00 | $26.00 | 30 |
| 2012-03-16 | $26.00 | $26.00 | 220 |
| 2012-03-15 | $26.00 | $26.00 | 250 |
| 2012-03-14 | $26.00 | $26.00 | 40 |
| 2012-03-13 | $25.00 | $25.00 | 175 |
| 2012-03-12 | $26.00 | $26.00 | 10 |
| 2012-03-09 | $25.00 | $25.00 | 35 |
| 2012-03-08 | $26.00 | $26.00 | 607 |
| 2012-03-07 | $25.00 | $25.00 | 202 |
| 2012-03-06 | $25.00 | $25.00 | 200 |
| 2012-03-05 | $26.00 | $26.00 | 115 |
| 2012-03-02 | $27.00 | $27.00 | 400 |
| 2012-03-01 | $26.00 | $26.00 | 300 |
| 2012-02-29 | $26.00 | $26.00 | 155 |
| 2012-02-28 | $27.00 | $27.00 | 405 |
| 2012-02-27 | $26.00 | $26.00 | 450 |
| 2012-02-24 | $27.00 | $27.00 | 1,444 |
| 2012-02-23 | $29.00 | $29.00 | 125 |
| 2012-02-22 | $29.00 | $29.00 | 87 |
| 2012-02-21 | $30.00 | $30.00 | 400 |
| 2012-02-17 | $28.00 | $28.00 | 309 |
| 2012-02-16 | $29.00 | $29.00 | 305 |
| 2012-02-15 | $28.00 | $28.00 | 10 |
| 2012-02-14 | $29.00 | $29.00 | 152 |
| 2012-02-13 | $27.00 | $27.00 | 505 |
| 2012-02-10 | $30.00 | $30.00 | 404 |
| 2012-02-09 | $31.00 | $31.00 | 2,475 |
| 2012-02-08 | $29.00 | $29.00 | 2,662 |
| 2012-02-07 | $30.00 | $30.00 | 393 |
| 2012-02-06 | $29.00 | $29.00 | 665 |
| 2012-02-03 | $29.00 | $29.00 | 0 |
| 2012-02-02 | $29.00 | $29.00 | 0 |
| 2012-02-01 | $29.00 | $29.00 | 1,000 |
| 2012-01-31 | $29.00 | $29.00 | 0 |
| 2012-01-30 | $29.00 | $29.00 | 0 |
| 2012-01-27 | $29.00 | $29.00 | 199 |
| 2012-01-26 | $28.00 | $28.00 | 0 |
| 2012-01-25 | $28.00 | $28.00 | 0 |
| 2012-01-24 | $28.00 | $28.00 | 17 |
| 2012-01-23 | $30.00 | $30.00 | 140 |
| 2012-01-20 | $32.00 | $32.00 | 1,605 |
| 2012-01-19 | $25.00 | $25.00 | 212 |
| 2012-01-18 | $28.00 | $28.00 | 431 |
| 2012-01-17 | $20.00 | $20.00 | 0 |
| 2012-01-13 | $20.00 | $20.00 | 30 |
| 2012-01-12 | $20.00 | $20.00 | 60 |
| 2012-01-11 | $21.00 | $21.00 | 50 |
| 2012-01-10 | $22.00 | $22.00 | 160 |
| 2012-01-09 | $22.00 | $22.00 | 195 |
| 2012-01-06 | $20.00 | $20.00 | 60 |
| 2012-01-05 | $20.00 | $20.00 | 200 |
| 2012-01-04 | $20.00 | $20.00 | 1,411 |
| 2012-01-03 | $21.00 | $21.00 | 357 |