Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $2.50 | $2.50 | 4 |
| 2024-12-30 | $2.50 | $2.50 | 456 |
| 2024-12-27 | $2.50 | $2.50 | 0 |
| 2024-12-26 | $2.50 | $2.50 | 0 |
| 2024-12-24 | $2.50 | $2.50 | 27 |
| 2024-12-23 | $2.50 | $2.50 | 2 |
| 2024-12-20 | $2.50 | $2.50 | 40 |
| 2024-12-19 | $2.50 | $2.50 | 40 |
| 2024-12-18 | $2.50 | $2.50 | 24 |
| 2024-12-17 | $2.50 | $2.50 | 336 |
| 2024-12-16 | $2.50 | $2.50 | 409 |
| 2024-12-13 | $2.50 | $2.50 | 856 |
| 2024-12-12 | $2.50 | $2.50 | 1,493 |
| 2024-12-11 | $2.50 | $2.50 | 1,198 |
| 2024-12-10 | $2.50 | $2.50 | 1,801 |
| 2024-12-09 | $2.50 | $2.50 | 1,765 |
| 2024-12-06 | $2.50 | $2.50 | 6,822 |
| 2024-12-05 | $5.00 | $5.00 | 245 |
| 2024-12-04 | $3.75 | $3.75 | 241 |
| 2024-12-03 | $5.00 | $5.00 | 240 |
| 2024-12-02 | $5.00 | $5.00 | 212 |
| 2024-11-29 | $2.50 | $2.50 | 240 |
| 2024-11-27 | $2.50 | $2.50 | 1,448 |
| 2024-11-26 | $2.50 | $2.50 | 294 |
| 2024-11-25 | $2.50 | $2.50 | 5 |
| 2024-11-22 | $5.00 | $5.00 | 22 |
| 2024-11-21 | $2.50 | $2.50 | 240 |
| 2024-11-20 | $2.50 | $2.50 | 0 |
| 2024-11-19 | $2.50 | $2.50 | 160 |
| 2024-11-18 | $2.50 | $2.50 | 17 |
| 2024-11-15 | $3.75 | $3.75 | 0 |
| 2024-11-14 | $3.75 | $3.75 | 62 |
| 2024-11-13 | $5.00 | $5.00 | 40 |
| 2024-11-12 | $2.50 | $2.50 | 28 |
| 2024-11-11 | $3.75 | $3.75 | 299 |
| 2024-11-08 | $2.50 | $2.50 | 1,655 |
| 2024-11-07 | $2.50 | $2.50 | 1,412 |
| 2024-11-06 | $3.75 | $3.75 | 6,410 |
| 2024-11-05 | $5.00 | $5.00 | 1,472 |
| 2024-11-04 | $2.50 | $2.50 | 492 |
| 2024-11-01 | $2.50 | $2.50 | 801 |
| 2024-10-31 | $5.00 | $5.00 | 620 |
| 2024-10-30 | $2.50 | $2.50 | 210 |
| 2024-10-29 | $5.00 | $5.00 | 300 |
| 2024-10-28 | $5.00 | $5.00 | 8,163 |
| 2024-10-25 | $7.50 | $7.50 | 1 |
| 2024-10-24 | $6.25 | $6.25 | 2 |
| 2024-10-23 | $5.00 | $5.00 | 586 |
| 2024-10-22 | $3.75 | $3.75 | 0 |
| 2024-10-21 | $3.75 | $3.75 | 0 |
| 2024-10-18 | $3.75 | $3.75 | 0 |
| 2024-10-17 | $3.75 | $3.75 | 0 |
| 2024-10-16 | $5.00 | $5.00 | 0 |
| 2024-10-15 | $5.00 | $5.00 | 11 |
| 2024-10-14 | $5.00 | $5.00 | 38 |
| 2024-10-11 | $2.50 | $2.50 | 800 |
| 2024-10-10 | $3.75 | $3.75 | 137 |
| 2024-10-09 | $3.75 | $3.75 | 0 |
| 2024-10-08 | $3.75 | $3.75 | 9 |
| 2024-10-07 | $5.00 | $5.00 | 172 |
| 2024-10-04 | $5.00 | $5.00 | 44 |
| 2024-10-03 | $5.00 | $5.00 | 0 |
| 2024-10-02 | $5.00 | $5.00 | 0 |
| 2024-10-01 | $5.00 | $5.00 | 160 |
| 2024-09-30 | $5.00 | $5.00 | 0 |
| 2024-09-27 | $5.00 | $5.00 | 80 |
| 2024-09-26 | $5.00 | $5.00 | 21 |
| 2024-09-25 | $7.50 | $7.50 | 991 |
| 2024-09-24 | $6.25 | $6.25 | 4 |
| 2024-09-23 | $5.00 | $5.00 | 230 |
| 2024-09-20 | $5.00 | $5.00 | 1,318 |
| 2024-09-19 | $5.00 | $5.00 | 3,490 |
| 2024-09-18 | $7.50 | $7.50 | 267 |
| 2024-09-17 | $5.00 | $5.00 | 201 |
| 2024-09-16 | $7.50 | $7.50 | 3,136 |
| 2024-09-13 | $7.50 | $7.50 | 11,795 |
| 2024-09-12 | $6.25 | $6.25 | 1,127 |
| 2024-09-11 | $5.00 | $5.00 | 1,228 |
| 2024-09-10 | $5.00 | $5.00 | 1,404 |
| 2024-09-09 | $5.00 | $5.00 | 566 |
| 2024-09-06 | $6.25 | $6.25 | 580 |
| 2024-09-05 | $5.00 | $5.00 | 0 |
| 2024-09-04 | $5.00 | $5.00 | 59 |
| 2024-09-03 | $5.00 | $5.00 | 0 |
| 2024-08-30 | $5.00 | $5.00 | 0 |
| 2024-08-29 | $5.00 | $5.00 | 0 |
| 2024-08-28 | $5.00 | $5.00 | 22 |
| 2024-08-27 | $5.00 | $5.00 | 38 |
| 2024-08-26 | $5.00 | $5.00 | 441 |
| 2024-08-23 | $7.50 | $7.50 | 20 |
| 2024-08-22 | $3.75 | $3.75 | 301 |
| 2024-08-21 | $5.00 | $5.00 | 120 |
| 2024-08-20 | $5.00 | $5.00 | 640 |
| 2024-08-19 | $5.00 | $5.00 | 726 |
| 2024-08-16 | $5.00 | $5.00 | 324 |
| 2024-08-15 | $5.00 | $5.00 | 1,917 |
| 2024-08-14 | $2.50 | $2.50 | 56 |
| 2024-08-13 | $5.00 | $5.00 | 1,888 |
| 2024-08-12 | $7.50 | $7.50 | 1,005 |
| 2024-08-09 | $6.25 | $6.25 | 1,403 |
| 2024-08-08 | $6.25 | $6.25 | 1,042 |
| 2024-08-07 | $5.00 | $5.00 | 240 |
| 2024-08-06 | $5.00 | $5.00 | 11 |
| 2024-08-05 | $7.50 | $7.50 | 146 |
| 2024-08-02 | $7.50 | $7.50 | 286 |
| 2024-08-01 | $5.00 | $5.00 | 132 |
| 2024-07-31 | $6.25 | $6.25 | 34 |
| 2024-07-30 | $7.50 | $7.50 | 17 |
| 2024-07-29 | $7.50 | $7.50 | 4 |
| 2024-07-26 | $7.50 | $7.50 | 110 |
| 2024-07-25 | $6.25 | $6.25 | 75 |
| 2024-07-24 | $8.50 | $8.50 | 10 |
| 2024-07-23 | $7.50 | $7.50 | 457 |
| 2024-07-22 | $7.50 | $7.50 | 128 |
| 2024-07-19 | $7.50 | $7.50 | 1 |
| 2024-07-18 | $7.50 | $7.50 | 86 |
| 2024-07-17 | $7.50 | $7.50 | 40 |
| 2024-07-16 | $7.50 | $7.50 | 1,028 |
| 2024-07-15 | $7.50 | $7.50 | 94 |
| 2024-07-12 | $7.50 | $7.50 | 104 |
| 2024-07-11 | $6.25 | $6.25 | 92 |
| 2024-07-10 | $10.00 | $10.00 | 1,818 |
| 2024-07-09 | $10.00 | $10.00 | 8,433 |
| 2024-07-08 | $10.00 | $10.00 | 2,147 |
| 2024-07-05 | $10.00 | $10.00 | 467 |
| 2024-07-03 | $10.00 | $10.00 | 367 |
| 2024-07-02 | $7.50 | $7.50 | 347 |
| 2024-07-01 | $8.75 | $8.75 | 1,637 |
| 2024-06-28 | $7.50 | $7.50 | 200 |
| 2024-06-27 | $7.50 | $7.50 | 197 |
| 2024-06-26 | $10.00 | $10.00 | 248 |
| 2024-06-25 | $7.50 | $7.50 | 799 |
| 2024-06-24 | $7.50 | $7.50 | 437 |
| 2024-06-21 | $7.50 | $7.50 | 739 |
| 2024-06-20 | $8.75 | $8.75 | 3,797 |
| 2024-06-18 | $10.00 | $10.00 | 1,536 |
| 2024-06-17 | $6.25 | $6.25 | 56 |
| 2024-06-14 | $6.25 | $6.25 | 60 |
| 2024-06-13 | $7.50 | $7.50 | 0 |
| 2024-06-12 | $7.50 | $7.50 | 0 |
| 2024-06-11 | $5.00 | $5.00 | 424 |
| 2024-06-10 | $5.00 | $5.00 | 266 |
| 2024-06-07 | $5.00 | $5.00 | 200 |
| 2024-06-06 | $7.50 | $7.50 | 804 |
| 2024-06-05 | $7.50 | $7.50 | 461 |
| 2024-06-04 | $7.50 | $7.50 | 393 |
| 2024-06-03 | $7.50 | $7.50 | 1,054 |
| 2024-05-31 | $10.00 | $10.00 | 3,354 |
| 2024-05-30 | $5.00 | $5.00 | 226 |
| 2024-05-29 | $5.00 | $5.00 | 914 |
| 2024-05-28 | $10.00 | $10.00 | 628 |
| 2024-05-24 | $11.25 | $11.25 | 5,749 |
| 2024-05-23 | $7.50 | $7.50 | 1,042 |
| 2024-05-22 | $7.50 | $7.50 | 63 |
| 2024-05-21 | $10.00 | $10.00 | 88 |
| 2024-05-20 | $8.75 | $8.75 | 90 |
| 2024-05-17 | $10.00 | $10.00 | 561 |
| 2024-05-16 | $7.50 | $7.50 | 49 |
| 2024-05-15 | $8.75 | $8.75 | 138 |
| 2024-05-14 | $10.00 | $10.00 | 129 |
| 2024-05-13 | $8.75 | $8.75 | 725 |
| 2024-05-10 | $8.75 | $8.75 | 2,130 |
| 2024-05-09 | $6.25 | $6.25 | 612 |
| 2024-05-08 | $8.75 | $8.75 | 1,079 |
| 2024-05-07 | $7.50 | $7.50 | 446 |
| 2024-05-06 | $10.00 | $10.00 | 1,462 |
| 2024-05-03 | $10.00 | $10.00 | 1,085 |
| 2024-05-02 | $10.00 | $10.00 | 298 |
| 2024-05-01 | $8.75 | $8.75 | 147 |
| 2024-04-30 | $12.50 | $12.50 | 127 |
| 2024-04-29 | $12.50 | $12.50 | 48 |
| 2024-04-26 | $11.25 | $11.25 | 527 |
| 2024-04-25 | $11.00 | $11.00 | 40 |
| 2024-04-24 | $10.00 | $10.00 | 1,110 |
| 2024-04-23 | $10.00 | $10.00 | 820 |
| 2024-04-22 | $15.00 | $15.00 | 1,011 |
| 2024-04-19 | $12.50 | $12.50 | 6,437 |
| 2024-04-18 | $10.00 | $10.00 | 1,281 |
| 2024-04-17 | $12.50 | $12.50 | 10 |
| 2024-04-16 | $10.00 | $10.00 | 0 |
| 2024-04-15 | $12.50 | $12.50 | 0 |
| 2024-04-12 | $12.50 | $12.50 | 0 |
| 2024-04-11 | $12.50 | $12.50 | 121 |
| 2024-04-10 | $12.50 | $12.50 | 293 |
| 2024-04-09 | $10.00 | $10.00 | 23 |
| 2024-04-08 | $10.00 | $10.00 | 40 |
| 2024-04-05 | $10.00 | $10.00 | 64 |
| 2024-04-04 | $12.50 | $12.50 | 0 |
| 2024-04-03 | $12.50 | $12.50 | 0 |
| 2024-04-02 | $11.00 | $11.00 | 0 |
| 2024-04-01 | $11.00 | $11.00 | 0 |
| 2024-03-28 | $12.50 | $12.50 | 0 |
| 2024-03-27 | $10.00 | $10.00 | 34 |
| 2024-03-26 | $11.25 | $11.25 | 24 |
| 2024-03-25 | $11.25 | $11.25 | 0 |
| 2024-03-22 | $11.25 | $11.25 | 0 |
| 2024-03-21 | $12.50 | $12.50 | 0 |
| 2024-03-20 | $12.50 | $12.50 | 0 |
| 2024-03-19 | $12.50 | $12.50 | 0 |
| 2024-03-18 | $12.50 | $12.50 | 0 |
| 2024-03-15 | $10.00 | $10.00 | 0 |
| 2024-03-14 | $10.00 | $10.00 | 26 |
| 2024-03-13 | $10.00 | $10.00 | 227 |
| 2024-03-12 | $10.00 | $10.00 | 0 |
| 2024-03-11 | $10.00 | $10.00 | 202 |
| 2024-03-08 | $10.00 | $10.00 | 2,477 |
| 2024-03-07 | $10.00 | $10.00 | 560 |
| 2024-03-06 | $10.50 | $10.50 | 816 |
| 2024-03-05 | $12.50 | $12.50 | 647 |
| 2024-03-04 | $12.50 | $12.50 | 852 |
| 2024-03-01 | $15.00 | $15.00 | 400 |
| 2024-02-29 | $15.00 | $15.00 | 331 |
| 2024-02-28 | $15.00 | $15.00 | 1,301 |
| 2024-02-27 | $15.00 | $15.00 | 0 |
| 2024-02-26 | $15.00 | $15.00 | 444 |
| 2024-02-23 | $17.50 | $17.50 | 0 |
| 2024-02-22 | $17.50 | $17.50 | 40 |
| 2024-02-21 | $15.00 | $15.00 | 209 |
| 2024-02-20 | $15.00 | $15.00 | 4 |
| 2024-02-16 | $17.50 | $17.50 | 80 |
| 2024-02-15 | $17.50 | $17.50 | 52 |
| 2024-02-14 | $16.25 | $16.25 | 1 |
| 2024-02-13 | $16.25 | $16.25 | 0 |
| 2024-02-12 | $16.25 | $16.25 | 3 |
| 2024-02-09 | $17.50 | $17.50 | 37 |
| 2024-02-08 | $15.00 | $15.00 | 74 |
| 2024-02-07 | $17.50 | $17.50 | 80 |
| 2024-02-06 | $18.75 | $18.75 | 105 |
| 2024-02-05 | $17.50 | $17.50 | 74 |
| 2024-02-02 | $15.00 | $15.00 | 254 |
| 2024-02-01 | $15.00 | $15.00 | 222 |
| 2024-01-31 | $11.25 | $11.25 | 304 |
| 2024-01-30 | $12.50 | $12.50 | 200 |
| 2024-01-29 | $15.00 | $15.00 | 357 |
| 2024-01-26 | $15.00 | $15.00 | 308 |
| 2024-01-25 | $17.50 | $17.50 | 0 |
| 2024-01-24 | $17.50 | $17.50 | 201 |
| 2024-01-23 | $17.50 | $17.50 | 40 |
| 2024-01-22 | $17.50 | $17.50 | 450 |
| 2024-01-19 | $12.50 | $12.50 | 47 |
| 2024-01-18 | $12.50 | $12.50 | 84 |
| 2024-01-17 | $12.50 | $12.50 | 202 |
| 2024-01-16 | $15.00 | $15.00 | 215 |
| 2024-01-12 | $15.00 | $15.00 | 241 |
| 2024-01-11 | $20.00 | $20.00 | 220 |
| 2024-01-10 | $22.50 | $22.50 | 1 |
| 2024-01-09 | $20.00 | $20.00 | 0 |
| 2024-01-08 | $20.00 | $20.00 | 10 |
| 2024-01-05 | $20.00 | $20.00 | 2 |
| 2024-01-04 | $20.00 | $20.00 | 367 |
| 2024-01-03 | $17.50 | $17.50 | 0 |
| 2024-01-02 | $17.50 | $17.50 | 2 |