Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $165.00 | $165.00 | 37 |
| 2021-12-30 | $162.50 | $162.50 | 341 |
| 2021-12-29 | $157.50 | $157.50 | 1,005 |
| 2021-12-28 | $85.00 | $85.00 | 70 |
| 2021-12-27 | $87.50 | $87.50 | 186 |
| 2021-12-23 | $85.00 | $85.00 | 33 |
| 2021-12-22 | $102.50 | $102.50 | 69 |
| 2021-12-21 | $127.50 | $127.50 | 29 |
| 2021-12-20 | $132.50 | $132.50 | 0 |
| 2021-12-17 | $132.50 | $132.50 | 0 |
| 2021-12-16 | $132.50 | $132.50 | 69 |
| 2021-12-15 | $137.50 | $137.50 | 67 |
| 2021-12-14 | $107.50 | $107.50 | 0 |
| 2021-12-13 | $107.50 | $107.50 | 4 |
| 2021-12-10 | $107.50 | $107.50 | 2 |
| 2021-12-09 | $112.50 | $112.50 | 89 |
| 2021-12-08 | $100.00 | $100.00 | 85 |
| 2021-12-07 | $102.50 | $102.50 | 16 |
| 2021-12-06 | $90.00 | $90.00 | 119 |
| 2021-12-03 | $93.75 | $93.75 | 16 |
| 2021-12-02 | $105.00 | $105.00 | 34 |
| 2021-12-01 | $112.50 | $112.50 | 0 |
| 2021-11-30 | $96.25 | $96.25 | 29 |
| 2021-11-29 | $95.00 | $95.00 | 135 |
| 2021-11-26 | $90.00 | $90.00 | 36 |
| 2021-11-24 | $100.00 | $100.00 | 58 |
| 2021-11-23 | $100.00 | $100.00 | 6 |
| 2021-11-22 | $105.00 | $105.00 | 51 |
| 2021-11-19 | $110.00 | $110.00 | 77 |
| 2021-11-18 | $105.00 | $105.00 | 207 |
| 2021-11-17 | $127.50 | $127.50 | 0 |
| 2021-11-16 | $135.00 | $135.00 | 58 |
| 2021-11-15 | $125.00 | $125.00 | 17 |
| 2021-11-12 | $150.00 | $150.00 | 0 |
| 2021-11-11 | $150.00 | $150.00 | 2 |
| 2021-11-10 | $143.75 | $143.75 | 18 |
| 2021-11-09 | $157.50 | $157.50 | 1 |
| 2021-11-08 | $150.00 | $150.00 | 1 |
| 2021-11-05 | $160.00 | $160.00 | 13 |
| 2021-11-04 | $160.00 | $160.00 | 8 |
| 2021-11-03 | $127.50 | $127.50 | 9 |
| 2021-11-02 | $135.00 | $135.00 | 33 |
| 2021-11-01 | $167.50 | $167.50 | 8 |
| 2021-10-29 | $145.50 | $145.50 | 87 |
| 2021-10-28 | $142.50 | $142.50 | 70 |
| 2021-10-27 | $145.00 | $145.00 | 36 |
| 2021-10-26 | $140.00 | $140.00 | 188 |
| 2021-10-25 | $157.50 | $157.50 | 206 |
| 2021-10-22 | $160.00 | $160.00 | 82 |
| 2021-10-21 | $170.00 | $170.00 | 64 |
| 2021-10-20 | $182.50 | $182.50 | 28 |
| 2021-10-19 | $190.00 | $190.00 | 95 |
| 2021-10-18 | $182.50 | $182.50 | 25 |
| 2021-10-15 | $185.00 | $185.00 | 19 |
| 2021-10-14 | $187.50 | $187.50 | 54 |
| 2021-10-13 | $177.50 | $177.50 | 27 |
| 2021-10-12 | $192.50 | $192.50 | 28 |
| 2021-10-11 | $200.00 | $200.00 | 68 |
| 2021-10-08 | $192.50 | $192.50 | 89 |
| 2021-10-07 | $200.00 | $200.00 | 77 |
| 2021-10-06 | $183.75 | $183.75 | 303 |
| 2021-10-05 | $188.75 | $188.75 | 281 |
| 2021-10-04 | $160.00 | $160.00 | 140 |
| 2021-10-01 | $145.00 | $145.00 | 61 |
| 2021-09-30 | $137.50 | $137.50 | 96 |
| 2021-09-29 | $142.50 | $142.50 | 39 |
| 2021-09-28 | $142.50 | $142.50 | 81 |
| 2021-09-27 | $147.50 | $147.50 | 49 |
| 2021-09-24 | $150.00 | $150.00 | 62 |
| 2021-09-23 | $150.00 | $150.00 | 33 |
| 2021-09-22 | $160.00 | $160.00 | 75 |
| 2021-09-21 | $165.00 | $165.00 | 43 |
| 2021-09-20 | $167.50 | $167.50 | 91 |
| 2021-09-17 | $152.50 | $152.50 | 214 |
| 2021-09-16 | $161.25 | $161.25 | 77 |
| 2021-09-15 | $160.00 | $160.00 | 32 |
| 2021-09-14 | $172.50 | $172.50 | 56 |
| 2021-09-13 | $166.25 | $166.25 | 6 |
| 2021-09-10 | $166.25 | $166.25 | 20 |
| 2021-09-09 | $172.50 | $172.50 | 20 |
| 2021-09-08 | $185.00 | $185.00 | 41 |
| 2021-09-07 | $183.75 | $183.75 | 31 |
| 2021-09-03 | $175.00 | $175.00 | 55 |
| 2021-09-02 | $175.00 | $175.00 | 0 |
| 2021-09-01 | $172.50 | $172.50 | 20 |
| 2021-08-31 | $172.50 | $172.50 | 79 |
| 2021-08-30 | $161.25 | $161.25 | 92 |
| 2021-08-27 | $175.00 | $175.00 | 36 |
| 2021-08-26 | $180.00 | $180.00 | 8 |
| 2021-08-25 | $180.00 | $180.00 | 140 |
| 2021-08-24 | $172.50 | $172.50 | 209 |
| 2021-08-23 | $175.00 | $175.00 | 38 |
| 2021-08-20 | $178.75 | $178.75 | 32 |
| 2021-08-19 | $175.00 | $175.00 | 61 |
| 2021-08-18 | $177.50 | $177.50 | 144 |
| 2021-08-17 | $170.00 | $170.00 | 205 |
| 2021-08-16 | $165.00 | $165.00 | 326 |
| 2021-08-13 | $185.00 | $185.00 | 101 |
| 2021-08-12 | $200.00 | $200.00 | 238 |
| 2021-08-11 | $192.50 | $192.50 | 643 |
| 2021-08-10 | $238.75 | $238.75 | 144 |
| 2021-08-09 | $255.00 | $255.00 | 387 |
| 2021-08-06 | $240.00 | $240.00 | 648 |
| 2021-08-05 | $270.00 | $270.00 | 1,140 |
| 2021-08-04 | $237.50 | $237.50 | 216 |
| 2021-08-03 | $237.50 | $237.50 | 743 |
| 2021-08-02 | $212.50 | $212.50 | 36 |
| 2021-07-30 | $207.50 | $207.50 | 78 |
| 2021-07-29 | $210.00 | $210.00 | 6 |
| 2021-07-28 | $217.50 | $217.50 | 206 |
| 2021-07-27 | $212.50 | $212.50 | 56 |
| 2021-07-26 | $217.50 | $217.50 | 211 |
| 2021-07-23 | $202.50 | $202.50 | 146 |
| 2021-07-22 | $210.00 | $210.00 | 99 |
| 2021-07-21 | $205.00 | $205.00 | 45 |
| 2021-07-20 | $200.00 | $200.00 | 53 |
| 2021-07-19 | $200.00 | $200.00 | 29 |
| 2021-07-16 | $202.50 | $202.50 | 102 |
| 2021-07-15 | $207.50 | $207.50 | 127 |
| 2021-07-14 | $210.00 | $210.00 | 271 |
| 2021-07-13 | $205.00 | $205.00 | 228 |
| 2021-07-12 | $200.00 | $200.00 | 285 |
| 2021-07-09 | $187.50 | $187.50 | 113 |
| 2021-07-08 | $195.00 | $195.00 | 101 |
| 2021-07-07 | $185.00 | $185.00 | 80 |
| 2021-07-06 | $182.50 | $182.50 | 100 |
| 2021-07-02 | $175.00 | $175.00 | 389 |
| 2021-07-01 | $172.50 | $172.50 | 195 |
| 2021-06-30 | $170.00 | $170.00 | 376 |
| 2021-06-29 | $195.00 | $195.00 | 838 |
| 2021-06-28 | $200.00 | $200.00 | 2,750 |
| 2021-06-25 | $167.50 | $167.50 | 67 |
| 2021-06-24 | $150.00 | $150.00 | 30 |
| 2021-06-23 | $130.00 | $130.00 | 6 |
| 2021-06-22 | $138.25 | $138.25 | 238 |
| 2021-06-21 | $127.50 | $127.50 | 122 |
| 2021-06-18 | $133.75 | $133.75 | 145 |
| 2021-06-17 | $138.25 | $138.25 | 43 |
| 2021-06-16 | $140.00 | $140.00 | 105 |
| 2021-06-15 | $137.50 | $137.50 | 40 |
| 2021-06-14 | $142.50 | $142.50 | 28 |
| 2021-06-11 | $135.00 | $135.00 | 38 |
| 2021-06-10 | $147.50 | $147.50 | 86 |
| 2021-06-09 | $147.50 | $147.50 | 69 |
| 2021-06-08 | $145.00 | $145.00 | 45 |
| 2021-06-07 | $150.00 | $150.00 | 90 |
| 2021-06-04 | $152.50 | $152.50 | 79 |
| 2021-06-03 | $145.00 | $145.00 | 73 |
| 2021-06-02 | $155.00 | $155.00 | 705 |
| 2021-06-01 | $142.50 | $142.50 | 561 |
| 2021-05-28 | $167.50 | $167.50 | 300 |
| 2021-05-27 | $182.50 | $182.50 | 1,899 |
| 2021-05-26 | $145.00 | $145.00 | 33 |
| 2021-05-25 | $150.00 | $150.00 | 106 |
| 2021-05-24 | $157.50 | $157.50 | 53 |
| 2021-05-21 | $167.00 | $167.00 | 73 |
| 2021-05-20 | $172.25 | $172.25 | 100 |
| 2021-05-19 | $157.50 | $157.50 | 17 |
| 2021-05-18 | $165.00 | $165.00 | 15 |
| 2021-05-17 | $162.50 | $162.50 | 39 |
| 2021-05-14 | $185.00 | $185.00 | 74 |
| 2021-05-13 | $160.00 | $160.00 | 54 |
| 2021-05-12 | $177.50 | $177.50 | 142 |
| 2021-05-11 | $165.00 | $165.00 | 235 |
| 2021-05-10 | $187.50 | $187.50 | 345 |
| 2021-05-07 | $172.50 | $172.50 | 53 |
| 2021-05-06 | $175.00 | $175.00 | 61 |
| 2021-05-05 | $187.50 | $187.50 | 135 |
| 2021-05-04 | $197.50 | $197.50 | 86 |
| 2021-05-03 | $200.50 | $200.50 | 498 |
| 2021-04-30 | $185.00 | $185.00 | 157 |
| 2021-04-29 | $185.00 | $185.00 | 17 |
| 2021-04-28 | $175.00 | $175.00 | 174 |
| 2021-04-27 | $185.00 | $185.00 | 54 |
| 2021-04-26 | $175.00 | $175.00 | 161 |
| 2021-04-23 | $172.50 | $172.50 | 328 |
| 2021-04-22 | $180.00 | $180.00 | 117 |
| 2021-04-21 | $182.50 | $182.50 | 130 |
| 2021-04-20 | $182.50 | $182.50 | 140 |
| 2021-04-19 | $199.25 | $199.25 | 383 |
| 2021-04-16 | $207.50 | $207.50 | 484 |
| 2021-04-15 | $200.00 | $200.00 | 1,164 |
| 2021-04-14 | $275.00 | $275.00 | 2,676 |
| 2021-04-13 | $527.50 | $527.50 | 5,993 |
| 2021-04-12 | $205.00 | $205.00 | 272 |
| 2021-04-09 | $203.75 | $203.75 | 1,171 |
| 2021-04-08 | $177.50 | $177.50 | 171 |
| 2021-04-07 | $185.00 | $185.00 | 262 |
| 2021-04-06 | $187.50 | $187.50 | 1,084 |
| 2021-04-05 | $207.50 | $207.50 | 68 |
| 2021-04-01 | $212.50 | $212.50 | 52 |
| 2021-03-31 | $210.00 | $210.00 | 297 |
| 2021-03-30 | $168.75 | $168.75 | 59 |
| 2021-03-29 | $165.00 | $165.00 | 32 |
| 2021-03-26 | $182.50 | $182.50 | 50 |
| 2021-03-25 | $165.00 | $165.00 | 95 |
| 2021-03-24 | $177.50 | $177.50 | 30 |
| 2021-03-23 | $185.00 | $185.00 | 7 |
| 2021-03-22 | $182.50 | $182.50 | 71 |
| 2021-03-19 | $197.50 | $197.50 | 140 |
| 2021-03-18 | $197.50 | $197.50 | 40 |
| 2021-03-17 | $188.75 | $188.75 | 37 |
| 2021-03-16 | $200.00 | $200.00 | 79 |
| 2021-03-15 | $185.00 | $185.00 | 163 |
| 2021-03-12 | $220.00 | $220.00 | 34 |
| 2021-03-11 | $225.00 | $225.00 | 103 |
| 2021-03-10 | $202.50 | $202.50 | 87 |
| 2021-03-09 | $212.50 | $212.50 | 25 |
| 2021-03-08 | $197.50 | $197.50 | 40 |
| 2021-03-05 | $192.50 | $192.50 | 145 |
| 2021-03-04 | $170.00 | $170.00 | 288 |
| 2021-03-03 | $210.00 | $210.00 | 189 |
| 2021-03-02 | $250.00 | $250.00 | 233 |
| 2021-03-01 | $272.50 | $272.50 | 223 |
| 2021-02-26 | $261.25 | $261.25 | 370 |
| 2021-02-25 | $312.50 | $312.50 | 97 |
| 2021-02-24 | $367.50 | $367.50 | 153 |
| 2021-02-23 | $350.00 | $350.00 | 167 |
| 2021-02-22 | $375.00 | $375.00 | 679 |
| 2021-02-19 | $327.50 | $327.50 | 313 |
| 2021-02-18 | $357.50 | $357.50 | 249 |
| 2021-02-17 | $400.00 | $400.00 | 305 |
| 2021-02-16 | $395.00 | $395.00 | 1,817 |
| 2021-02-12 | $300.00 | $300.00 | 191 |
| 2021-02-11 | $244.00 | $244.00 | 95 |
| 2021-02-10 | $250.00 | $250.00 | 470 |
| 2021-02-09 | $240.00 | $240.00 | 96 |
| 2021-02-08 | $231.25 | $231.25 | 195 |
| 2021-02-05 | $275.00 | $275.00 | 278 |
| 2021-02-04 | $217.50 | $217.50 | 88 |
| 2021-02-03 | $225.00 | $225.00 | 69 |
| 2021-02-02 | $207.50 | $207.50 | 101 |
| 2021-02-01 | $190.00 | $190.00 | 260 |
| 2021-01-29 | $242.50 | $242.50 | 215 |
| 2021-01-28 | $260.00 | $260.00 | 255 |
| 2021-01-27 | $312.50 | $312.50 | 320 |
| 2021-01-26 | $300.00 | $300.00 | 410 |
| 2021-01-25 | $262.50 | $262.50 | 489 |
| 2021-01-22 | $200.00 | $200.00 | 525 |
| 2021-01-21 | $140.00 | $140.00 | 77 |
| 2021-01-20 | $133.75 | $133.75 | 77 |
| 2021-01-19 | $140.00 | $140.00 | 317 |
| 2021-01-15 | $138.50 | $138.50 | 71 |
| 2021-01-14 | $140.00 | $140.00 | 111 |
| 2021-01-13 | $132.50 | $132.50 | 22 |
| 2021-01-12 | $122.50 | $122.50 | 515 |
| 2021-01-11 | $140.00 | $140.00 | 51 |
| 2021-01-08 | $132.50 | $132.50 | 43 |
| 2021-01-07 | $126.25 | $126.25 | 186 |
| 2021-01-06 | $130.00 | $130.00 | 397 |
| 2021-01-05 | $142.50 | $142.50 | 301 |
| 2021-01-04 | $150.00 | $150.00 | 244 |