Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $250.00 | $250.00 | 42 |
| 2017-12-28 | $175.00 | $175.00 | 7 |
| 2017-12-27 | $220.00 | $220.00 | 1 |
| 2017-12-26 | $178.75 | $178.75 | 0 |
| 2017-12-22 | $200.00 | $200.00 | 0 |
| 2017-12-21 | $227.50 | $227.50 | 0 |
| 2017-12-20 | $247.50 | $247.50 | 0 |
| 2017-12-19 | $247.50 | $247.50 | 0 |
| 2017-12-18 | $247.50 | $247.50 | 1 |
| 2017-12-15 | $260.50 | $260.50 | 2 |
| 2017-12-14 | $205.00 | $205.00 | 0 |
| 2017-12-13 | $205.00 | $205.00 | 0 |
| 2017-12-12 | $205.00 | $205.00 | 2 |
| 2017-12-11 | $225.00 | $225.00 | 0 |
| 2017-12-08 | $225.00 | $225.00 | 14 |
| 2017-12-07 | $247.50 | $247.50 | 0 |
| 2017-12-06 | $237.50 | $237.50 | 2 |
| 2017-12-05 | $285.00 | $285.00 | 3 |
| 2017-12-04 | $237.50 | $237.50 | 1 |
| 2017-12-01 | $225.00 | $225.00 | 40 |
| 2017-11-30 | $335.00 | $335.00 | 5 |
| 2017-11-29 | $321.00 | $321.00 | 3 |
| 2017-11-28 | $310.00 | $310.00 | 0 |
| 2017-11-27 | $310.00 | $310.00 | 5 |
| 2017-11-24 | $325.00 | $325.00 | 12 |
| 2017-11-22 | $297.50 | $297.50 | 0 |
| 2017-11-21 | $307.50 | $307.50 | 1 |
| 2017-11-20 | $310.00 | $310.00 | 0 |
| 2017-11-17 | $312.50 | $312.50 | 0 |
| 2017-11-16 | $315.00 | $315.00 | 0 |
| 2017-11-15 | $250.00 | $250.00 | 0 |
| 2017-11-14 | $320.00 | $320.00 | 4 |
| 2017-11-13 | $227.50 | $227.50 | 0 |
| 2017-11-10 | $269.25 | $269.25 | 0 |
| 2017-11-09 | $277.50 | $277.50 | 4 |
| 2017-11-08 | $275.00 | $275.00 | 4 |
| 2017-11-07 | $264.00 | $264.00 | 0 |
| 2017-11-06 | $275.00 | $275.00 | 3 |
| 2017-11-03 | $330.00 | $330.00 | 0 |
| 2017-11-02 | $230.00 | $230.00 | 0 |
| 2017-11-01 | $347.50 | $347.50 | 0 |
| 2017-10-31 | $337.50 | $337.50 | 2 |
| 2017-10-30 | $352.50 | $352.50 | 11 |
| 2017-10-27 | $437.50 | $437.50 | 0 |
| 2017-10-26 | $437.50 | $437.50 | 0 |
| 2017-10-25 | $437.50 | $437.50 | 0 |
| 2017-10-24 | $375.00 | $375.00 | 1 |
| 2017-10-23 | $286.50 | $286.50 | 7 |
| 2017-10-20 | $347.50 | $347.50 | 0 |
| 2017-10-19 | $347.50 | $347.50 | 0 |
| 2017-10-18 | $347.50 | $347.50 | 0 |
| 2017-10-17 | $329.50 | $329.50 | 0 |
| 2017-10-16 | $347.50 | $347.50 | 2 |
| 2017-10-13 | $360.00 | $360.00 | 1 |
| 2017-10-12 | $227.50 | $227.50 | 1 |
| 2017-10-11 | $300.00 | $300.00 | 0 |
| 2017-10-10 | $300.00 | $300.00 | 4 |
| 2017-10-09 | $297.50 | $297.50 | 8 |
| 2017-10-06 | $350.00 | $350.00 | 4 |
| 2017-10-05 | $283.75 | $283.75 | 0 |
| 2017-10-04 | $267.50 | $267.50 | 7 |
| 2017-10-03 | $288.75 | $288.75 | 0 |
| 2017-10-02 | $350.00 | $350.00 | 7 |
| 2017-09-29 | $350.00 | $350.00 | 14 |
| 2017-09-28 | $372.50 | $372.50 | 0 |
| 2017-09-27 | $372.50 | $372.50 | 1 |
| 2017-09-26 | $327.50 | $327.50 | 0 |
| 2017-09-25 | $285.00 | $285.00 | 1 |
| 2017-09-22 | $282.50 | $282.50 | 1 |
| 2017-09-21 | $327.50 | $327.50 | 8 |
| 2017-09-20 | $365.00 | $365.00 | 1 |
| 2017-09-19 | $382.50 | $382.50 | 0 |
| 2017-09-18 | $357.50 | $357.50 | 0 |
| 2017-09-15 | $312.50 | $312.50 | 20 |
| 2017-09-14 | $275.00 | $275.00 | 7 |
| 2017-09-13 | $285.00 | $285.00 | 5 |
| 2017-09-12 | $275.00 | $275.00 | 11 |
| 2017-09-11 | $320.00 | $320.00 | 7 |
| 2017-09-08 | $360.00 | $360.00 | 9 |
| 2017-09-07 | $312.50 | $312.50 | 1 |
| 2017-09-06 | $362.50 | $362.50 | 0 |
| 2017-09-05 | $362.50 | $362.50 | 9 |
| 2017-09-01 | $375.00 | $375.00 | 1 |
| 2017-08-31 | $327.50 | $327.50 | 13 |
| 2017-08-30 | $362.50 | $362.50 | 3 |
| 2017-08-29 | $375.00 | $375.00 | 2 |
| 2017-08-28 | $387.50 | $387.50 | 1 |
| 2017-08-25 | $412.50 | $412.50 | 8 |
| 2017-08-24 | $350.00 | $350.00 | 3 |
| 2017-08-23 | $432.50 | $432.50 | 7 |
| 2017-08-22 | $385.75 | $385.75 | 2 |
| 2017-08-21 | $465.00 | $465.00 | 0 |
| 2017-08-18 | $532.50 | $532.50 | 0 |
| 2017-08-17 | $375.00 | $375.00 | 3 |
| 2017-08-16 | $377.50 | $377.50 | 0 |
| 2017-08-15 | $390.00 | $390.00 | 5 |
| 2017-08-14 | $427.50 | $427.50 | 0 |
| 2017-08-11 | $525.00 | $525.00 | 0 |
| 2017-08-10 | $500.00 | $500.00 | 0 |
| 2017-08-09 | $500.00 | $500.00 | 2 |
| 2017-08-08 | $477.50 | $477.50 | 0 |
| 2017-08-07 | $410.00 | $410.00 | 0 |
| 2017-08-04 | $412.50 | $412.50 | 2 |
| 2017-08-03 | $425.00 | $425.00 | 0 |
| 2017-08-02 | $415.00 | $415.00 | 0 |
| 2017-08-01 | $443.50 | $443.50 | 0 |
| 2017-07-31 | $412.50 | $412.50 | 0 |
| 2017-07-28 | $462.50 | $462.50 | 0 |
| 2017-07-27 | $435.00 | $435.00 | 0 |
| 2017-07-26 | $407.50 | $407.50 | 1 |
| 2017-07-25 | $407.50 | $407.50 | 2 |
| 2017-07-24 | $400.00 | $400.00 | 1 |
| 2017-07-21 | $400.00 | $400.00 | 1 |
| 2017-07-20 | $402.50 | $402.50 | 2 |
| 2017-07-19 | $402.50 | $402.50 | 12 |
| 2017-07-18 | $417.75 | $417.75 | 1 |
| 2017-07-17 | $545.00 | $545.00 | 8 |
| 2017-07-14 | $500.00 | $500.00 | 6 |
| 2017-07-13 | $525.00 | $525.00 | 2 |
| 2017-07-12 | $597.50 | $597.50 | 0 |
| 2017-07-11 | $550.00 | $550.00 | 23 |
| 2017-07-10 | $402.50 | $402.50 | 1 |
| 2017-07-07 | $415.00 | $415.00 | 0 |
| 2017-07-06 | $500.00 | $500.00 | 0 |
| 2017-07-05 | $395.00 | $395.00 | 1 |
| 2017-07-03 | $390.00 | $390.00 | 2 |
| 2017-06-30 | $390.00 | $390.00 | 3 |
| 2017-06-29 | $375.00 | $375.00 | 3 |
| 2017-06-28 | $425.00 | $425.00 | 1 |
| 2017-06-27 | $462.50 | $462.50 | 2 |
| 2017-06-26 | $425.00 | $425.00 | 7 |
| 2017-06-23 | $425.00 | $425.00 | 12 |
| 2017-06-22 | $462.50 | $462.50 | 7 |
| 2017-06-21 | $525.00 | $525.00 | 8 |
| 2017-06-20 | $552.50 | $552.50 | 5 |
| 2017-06-19 | $600.00 | $600.00 | 6 |
| 2017-06-16 | $617.50 | $617.50 | 2 |
| 2017-06-15 | $535.00 | $535.00 | 3 |
| 2017-06-14 | $525.00 | $525.00 | 9 |
| 2017-06-13 | $687.50 | $687.50 | 5 |
| 2017-06-12 | $700.00 | $700.00 | 3 |
| 2017-06-09 | $687.50 | $687.50 | 13 |
| 2017-06-08 | $810.00 | $810.00 | 15 |
| 2017-06-07 | $675.00 | $675.00 | 14 |
| 2017-06-06 | $625.00 | $625.00 | 15 |
| 2017-06-05 | $575.00 | $575.00 | 63 |
| 2017-06-02 | $697.50 | $697.50 | 79 |
| 2017-06-01 | $925.00 | $925.00 | 72 |
| 2017-05-31 | $1,175.00 | $1,175.00 | 326 |
| 2017-05-30 | $1,250.00 | $1,250.00 | 541 |
| 2017-05-26 | $750.00 | $750.00 | 8 |
| 2017-05-25 | $1,500.00 | $1,500.00 | 24 |
| 2017-05-24 | $625.00 | $625.00 | 1 |
| 2017-05-23 | $622.50 | $622.50 | 0 |
| 2017-05-22 | $594.25 | $594.25 | 4 |
| 2017-05-19 | $562.50 | $562.50 | 8 |
| 2017-05-18 | $425.00 | $425.00 | 3 |
| 2017-05-17 | $480.75 | $480.75 | 1 |
| 2017-05-16 | $420.00 | $420.00 | 0 |
| 2017-05-15 | $350.00 | $350.00 | 0 |
| 2017-05-12 | $350.00 | $350.00 | 2 |
| 2017-05-11 | $400.00 | $400.00 | 2 |
| 2017-05-10 | $465.00 | $465.00 | 0 |
| 2017-05-09 | $350.00 | $350.00 | 12 |
| 2017-05-08 | $465.00 | $465.00 | 0 |
| 2017-05-05 | $400.00 | $400.00 | 0 |
| 2017-05-04 | $400.00 | $400.00 | 21 |
| 2017-05-03 | $250.00 | $250.00 | 0 |
| 2017-05-02 | $250.00 | $250.00 | 0 |
| 2017-05-01 | $281.25 | $281.25 | 0 |
| 2017-04-28 | $268.75 | $268.75 | 2 |
| 2017-04-27 | $312.50 | $312.50 | 9 |
| 2017-04-26 | $202.50 | $202.50 | 0 |
| 2017-04-25 | $202.50 | $202.50 | 0 |
| 2017-04-24 | $202.50 | $202.50 | 0 |
| 2017-04-21 | $202.50 | $202.50 | 0 |
| 2017-04-20 | $202.50 | $202.50 | 0 |
| 2017-04-19 | $310.00 | $310.00 | 0 |
| 2017-04-18 | $310.00 | $310.00 | 1 |
| 2017-04-17 | $250.00 | $250.00 | 1 |
| 2017-04-13 | $375.00 | $375.00 | 0 |
| 2017-04-12 | $375.00 | $375.00 | 0 |
| 2017-04-11 | $375.00 | $375.00 | 2 |
| 2017-04-10 | $445.00 | $445.00 | 0 |
| 2017-04-07 | $442.50 | $442.50 | 0 |
| 2017-04-06 | $387.50 | $387.50 | 0 |
| 2017-04-05 | $387.50 | $387.50 | 2 |
| 2017-04-04 | $392.50 | $392.50 | 0 |
| 2017-04-03 | $392.50 | $392.50 | 0 |
| 2017-03-31 | $300.00 | $300.00 | 1 |
| 2017-03-30 | $411.75 | $411.75 | 2 |
| 2017-03-29 | $293.00 | $293.00 | 2 |
| 2017-03-28 | $275.00 | $275.00 | 22 |
| 2017-03-27 | $445.50 | $445.50 | 11 |
| 2017-03-24 | $562.50 | $562.50 | 10 |
| 2017-03-23 | $553.00 | $553.00 | 9 |
| 2017-03-22 | $450.00 | $450.00 | 3 |
| 2017-03-21 | $415.00 | $415.00 | 4 |
| 2017-03-20 | $500.00 | $500.00 | 4 |
| 2017-03-17 | $383.75 | $383.75 | 10 |
| 2017-03-16 | $375.00 | $375.00 | 29 |
| 2017-03-15 | $500.00 | $500.00 | 0 |
| 2017-03-14 | $300.00 | $300.00 | 16 |
| 2017-03-13 | $500.00 | $500.00 | 0 |
| 2017-03-10 | $500.00 | $500.00 | 0 |
| 2017-03-09 | $500.00 | $500.00 | 0 |
| 2017-03-08 | $500.00 | $500.00 | 3 |
| 2017-03-07 | $387.50 | $387.50 | 0 |
| 2017-03-06 | $387.50 | $387.50 | 0 |
| 2017-03-03 | $400.00 | $400.00 | 5 |
| 2017-03-02 | $393.00 | $393.00 | 3 |
| 2017-03-01 | $400.00 | $400.00 | 3 |
| 2017-02-28 | $475.00 | $475.00 | 5 |
| 2017-02-27 | $300.00 | $300.00 | 0 |
| 2017-02-24 | $325.00 | $325.00 | 9 |
| 2017-02-23 | $375.00 | $375.00 | 9 |
| 2017-02-22 | $625.00 | $625.00 | 10 |
| 2017-02-21 | $482.75 | $482.75 | 8 |
| 2017-02-17 | $425.00 | $425.00 | 0 |
| 2017-02-16 | $425.00 | $425.00 | 0 |
| 2017-02-15 | $425.00 | $425.00 | 0 |
| 2017-02-14 | $425.00 | $425.00 | 2 |
| 2017-02-13 | $377.50 | $377.50 | 2 |
| 2017-02-10 | $377.50 | $377.50 | 0 |
| 2017-02-09 | $377.50 | $377.50 | 0 |
| 2017-02-08 | $377.50 | $377.50 | 0 |
| 2017-02-07 | $377.50 | $377.50 | 8 |
| 2017-02-06 | $377.50 | $377.50 | 14 |
| 2017-02-03 | $544.25 | $544.25 | 0 |
| 2017-02-02 | $544.25 | $544.25 | 0 |
| 2017-02-01 | $544.25 | $544.25 | 0 |
| 2017-01-31 | $544.25 | $544.25 | 0 |
| 2017-01-30 | $544.25 | $544.25 | 0 |
| 2017-01-27 | $544.25 | $544.25 | 0 |
| 2017-01-26 | $500.00 | $500.00 | 0 |
| 2017-01-25 | $500.00 | $500.00 | 0 |
| 2017-01-24 | $500.00 | $500.00 | 0 |
| 2017-01-23 | $500.00 | $500.00 | 0 |
| 2017-01-20 | $500.00 | $500.00 | 0 |
| 2017-01-19 | $500.00 | $500.00 | 0 |
| 2017-01-18 | $500.00 | $500.00 | 0 |
| 2017-01-17 | $578.75 | $578.75 | 0 |
| 2017-01-13 | $578.75 | $578.75 | 0 |
| 2017-01-12 | $578.75 | $578.75 | 0 |
| 2017-01-11 | $578.75 | $578.75 | 0 |
| 2017-01-10 | $578.75 | $578.75 | 0 |
| 2017-01-09 | $578.75 | $578.75 | 0 |
| 2017-01-06 | $578.75 | $578.75 | 0 |
| 2017-01-05 | $578.75 | $578.75 | 0 |
| 2017-01-04 | $578.75 | $578.75 | 0 |
| 2017-01-03 | $587.50 | $587.50 | 0 |