Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $148.75 | $148.75 | 80 |
| 2020-12-30 | $146.75 | $146.75 | 146 |
| 2020-12-29 | $147.50 | $147.50 | 246 |
| 2020-12-28 | $148.75 | $148.75 | 241 |
| 2020-12-24 | $127.50 | $127.50 | 108 |
| 2020-12-23 | $137.50 | $137.50 | 254 |
| 2020-12-22 | $135.00 | $135.00 | 246 |
| 2020-12-21 | $140.00 | $140.00 | 417 |
| 2020-12-18 | $175.00 | $175.00 | 974 |
| 2020-12-17 | $132.50 | $132.50 | 75 |
| 2020-12-16 | $130.00 | $130.00 | 196 |
| 2020-12-15 | $132.50 | $132.50 | 577 |
| 2020-12-14 | $170.00 | $170.00 | 2,275 |
| 2020-12-11 | $105.75 | $105.75 | 148 |
| 2020-12-10 | $110.00 | $110.00 | 149 |
| 2020-12-09 | $121.25 | $121.25 | 297 |
| 2020-12-08 | $132.50 | $132.50 | 350 |
| 2020-12-07 | $101.25 | $101.25 | 194 |
| 2020-12-04 | $107.50 | $107.50 | 621 |
| 2020-12-03 | $122.50 | $122.50 | 783 |
| 2020-12-02 | $90.00 | $90.00 | 609 |
| 2020-12-01 | $72.50 | $72.50 | 217 |
| 2020-11-30 | $70.00 | $70.00 | 240 |
| 2020-11-27 | $65.00 | $65.00 | 225 |
| 2020-11-25 | $70.00 | $70.00 | 620 |
| 2020-11-24 | $82.50 | $82.50 | 1,011 |
| 2020-11-23 | $64.50 | $64.50 | 230 |
| 2020-11-20 | $68.75 | $68.75 | 409 |
| 2020-11-19 | $80.00 | $80.00 | 135 |
| 2020-11-18 | $75.00 | $75.00 | 513 |
| 2020-11-17 | $73.75 | $73.75 | 394 |
| 2020-11-16 | $75.00 | $75.00 | 224 |
| 2020-11-13 | $81.25 | $81.25 | 133 |
| 2020-11-12 | $81.25 | $81.25 | 55 |
| 2020-11-11 | $87.50 | $87.50 | 46 |
| 2020-11-10 | $90.00 | $90.00 | 264 |
| 2020-11-09 | $97.50 | $97.50 | 175 |
| 2020-11-06 | $110.00 | $110.00 | 86 |
| 2020-11-05 | $96.25 | $96.25 | 151 |
| 2020-11-04 | $100.00 | $100.00 | 166 |
| 2020-11-03 | $102.50 | $102.50 | 201 |
| 2020-11-02 | $120.00 | $120.00 | 443 |
| 2020-10-30 | $105.00 | $105.00 | 818 |
| 2020-10-29 | $97.50 | $97.50 | 127 |
| 2020-10-28 | $107.50 | $107.50 | 53 |
| 2020-10-27 | $105.00 | $105.00 | 74 |
| 2020-10-26 | $107.50 | $107.50 | 92 |
| 2020-10-23 | $90.00 | $90.00 | 40 |
| 2020-10-22 | $87.50 | $87.50 | 150 |
| 2020-10-21 | $100.00 | $100.00 | 68 |
| 2020-10-20 | $97.50 | $97.50 | 103 |
| 2020-10-19 | $100.00 | $100.00 | 242 |
| 2020-10-16 | $105.00 | $105.00 | 200 |
| 2020-10-15 | $115.00 | $115.00 | 1,202 |
| 2020-10-14 | $100.00 | $100.00 | 284 |
| 2020-10-13 | $100.00 | $100.00 | 186 |
| 2020-10-12 | $100.00 | $100.00 | 193 |
| 2020-10-09 | $100.00 | $100.00 | 215 |
| 2020-10-08 | $102.50 | $102.50 | 643 |
| 2020-10-07 | $122.50 | $122.50 | 630 |
| 2020-10-06 | $172.50 | $172.50 | 190 |
| 2020-10-05 | $145.00 | $145.00 | 253 |
| 2020-10-02 | $122.50 | $122.50 | 114 |
| 2020-10-01 | $112.50 | $112.50 | 659 |
| 2020-09-30 | $122.50 | $122.50 | 1,629 |
| 2020-09-29 | $170.00 | $170.00 | 445 |
| 2020-09-28 | $152.50 | $152.50 | 32 |
| 2020-09-25 | $150.00 | $150.00 | 220 |
| 2020-09-24 | $167.50 | $167.50 | 739 |
| 2020-09-23 | $137.50 | $137.50 | 362 |
| 2020-09-22 | $161.25 | $161.25 | 264 |
| 2020-09-21 | $162.50 | $162.50 | 551 |
| 2020-09-18 | $197.50 | $197.50 | 394 |
| 2020-09-17 | $197.50 | $197.50 | 176 |
| 2020-09-16 | $207.50 | $207.50 | 472 |
| 2020-09-15 | $177.50 | $177.50 | 253 |
| 2020-09-14 | $180.00 | $180.00 | 418 |
| 2020-09-11 | $200.00 | $200.00 | 412 |
| 2020-09-10 | $167.50 | $167.50 | 741 |
| 2020-09-09 | $240.00 | $240.00 | 270 |
| 2020-09-08 | $237.50 | $237.50 | 597 |
| 2020-09-04 | $300.00 | $300.00 | 534 |
| 2020-09-03 | $242.50 | $242.50 | 873 |
| 2020-09-02 | $315.00 | $315.00 | 4,295 |
| 2020-09-01 | $347.50 | $347.50 | 42 |
| 2020-08-31 | $325.00 | $325.00 | 85 |
| 2020-08-28 | $297.50 | $297.50 | 230 |
| 2020-08-27 | $300.00 | $300.00 | 222 |
| 2020-08-26 | $337.50 | $337.50 | 203 |
| 2020-08-25 | $337.50 | $337.50 | 45 |
| 2020-08-24 | $350.00 | $350.00 | 479 |
| 2020-08-21 | $335.00 | $335.00 | 507 |
| 2020-08-20 | $352.50 | $352.50 | 79 |
| 2020-08-19 | $387.50 | $387.50 | 117 |
| 2020-08-18 | $340.00 | $340.00 | 26 |
| 2020-08-17 | $325.00 | $325.00 | 42 |
| 2020-08-14 | $362.50 | $362.50 | 76 |
| 2020-08-13 | $310.00 | $310.00 | 97 |
| 2020-08-12 | $350.00 | $350.00 | 187 |
| 2020-08-11 | $362.50 | $362.50 | 45 |
| 2020-08-10 | $375.00 | $375.00 | 149 |
| 2020-08-07 | $400.00 | $400.00 | 52 |
| 2020-08-06 | $425.00 | $425.00 | 366 |
| 2020-08-05 | $335.00 | $335.00 | 262 |
| 2020-08-04 | $375.00 | $375.00 | 195 |
| 2020-08-03 | $325.00 | $325.00 | 144 |
| 2020-07-31 | $427.50 | $427.50 | 105 |
| 2020-07-30 | $325.00 | $325.00 | 396 |
| 2020-07-29 | $347.50 | $347.50 | 179 |
| 2020-07-28 | $345.00 | $345.00 | 261 |
| 2020-07-27 | $460.00 | $460.00 | 265 |
| 2020-07-24 | $512.50 | $512.50 | 281 |
| 2020-07-23 | $500.00 | $500.00 | 191 |
| 2020-07-22 | $485.00 | $485.00 | 272 |
| 2020-07-21 | $387.50 | $387.50 | 91 |
| 2020-07-20 | $445.00 | $445.00 | 244 |
| 2020-07-17 | $447.50 | $447.50 | 429 |
| 2020-07-16 | $335.00 | $335.00 | 60 |
| 2020-07-15 | $347.50 | $347.50 | 38 |
| 2020-07-14 | $375.00 | $375.00 | 177 |
| 2020-07-13 | $350.00 | $350.00 | 96 |
| 2020-07-10 | $462.50 | $462.50 | 113 |
| 2020-07-09 | $470.00 | $470.00 | 45 |
| 2020-07-08 | $400.00 | $400.00 | 52 |
| 2020-07-07 | $355.00 | $355.00 | 92 |
| 2020-07-06 | $475.00 | $475.00 | 50 |
| 2020-07-02 | $475.00 | $475.00 | 326 |
| 2020-07-01 | $310.00 | $310.00 | 131 |
| 2020-06-30 | $102.50 | $102.50 | 0 |
| 2020-06-29 | $85.00 | $85.00 | 1 |
| 2020-06-26 | $85.00 | $85.00 | 0 |
| 2020-06-25 | $170.00 | $170.00 | 0 |
| 2020-06-24 | $170.00 | $170.00 | 0 |
| 2020-06-23 | $170.00 | $170.00 | 0 |
| 2020-06-22 | $170.00 | $170.00 | 0 |
| 2020-06-19 | $170.00 | $170.00 | 0 |
| 2020-06-18 | $167.50 | $167.50 | 5 |
| 2020-06-17 | $150.00 | $150.00 | 0 |
| 2020-06-16 | $112.50 | $112.50 | 0 |
| 2020-06-15 | $112.50 | $112.50 | 0 |
| 2020-06-12 | $112.50 | $112.50 | 2 |
| 2020-06-11 | $113.50 | $113.50 | 0 |
| 2020-06-10 | $113.50 | $113.50 | 0 |
| 2020-06-09 | $150.00 | $150.00 | 0 |
| 2020-06-08 | $150.00 | $150.00 | 16 |
| 2020-06-05 | $200.00 | $200.00 | 0 |
| 2020-06-04 | $227.50 | $227.50 | 0 |
| 2020-06-03 | $227.50 | $227.50 | 0 |
| 2020-06-02 | $227.50 | $227.50 | 0 |
| 2020-06-01 | $227.50 | $227.50 | 0 |
| 2020-05-29 | $227.50 | $227.50 | 0 |
| 2020-05-28 | $227.50 | $227.50 | 0 |
| 2020-05-27 | $227.50 | $227.50 | 0 |
| 2020-05-26 | $227.50 | $227.50 | 0 |
| 2020-05-22 | $227.50 | $227.50 | 0 |
| 2020-05-21 | $227.50 | $227.50 | 0 |
| 2020-05-20 | $227.50 | $227.50 | 0 |
| 2020-05-19 | $225.00 | $225.00 | 0 |
| 2020-05-18 | $230.00 | $230.00 | 1 |
| 2020-05-15 | $187.50 | $187.50 | 0 |
| 2020-05-14 | $175.00 | $175.00 | 1 |
| 2020-05-13 | $100.00 | $100.00 | 0 |
| 2020-05-12 | $100.00 | $100.00 | 0 |
| 2020-05-11 | $212.50 | $212.50 | 0 |
| 2020-05-08 | $212.50 | $212.50 | 0 |
| 2020-05-07 | $212.50 | $212.50 | 0 |
| 2020-05-06 | $125.00 | $125.00 | 0 |
| 2020-05-05 | $125.00 | $125.00 | 4 |
| 2020-05-04 | $70.00 | $70.00 | 14 |
| 2020-05-01 | $155.00 | $155.00 | 0 |
| 2020-04-30 | $107.50 | $107.50 | 0 |
| 2020-04-29 | $107.50 | $107.50 | 0 |
| 2020-04-28 | $80.00 | $80.00 | 0 |
| 2020-04-27 | $80.00 | $80.00 | 0 |
| 2020-04-24 | $80.00 | $80.00 | 0 |
| 2020-04-23 | $80.00 | $80.00 | 24 |
| 2020-04-22 | $100.00 | $100.00 | 5 |
| 2020-04-21 | $102.50 | $102.50 | 8 |
| 2020-04-20 | $142.50 | $142.50 | 95 |
| 2020-04-17 | $152.50 | $152.50 | 0 |
| 2020-04-16 | $300.00 | $300.00 | 0 |
| 2020-04-15 | $300.00 | $300.00 | 4 |
| 2020-04-14 | $266.25 | $266.25 | 8 |
| 2020-04-13 | $152.50 | $152.50 | 1 |
| 2020-04-09 | $175.00 | $175.00 | 1 |
| 2020-04-08 | $175.00 | $175.00 | 4 |
| 2020-04-07 | $127.50 | $127.50 | 0 |
| 2020-04-06 | $127.50 | $127.50 | 0 |
| 2020-04-03 | $62.50 | $62.50 | 0 |
| 2020-04-02 | $62.50 | $62.50 | 5 |
| 2020-04-01 | $297.50 | $297.50 | 0 |
| 2020-03-31 | $312.50 | $312.50 | 0 |
| 2020-03-30 | $150.00 | $150.00 | 0 |
| 2020-03-27 | $312.50 | $312.50 | 0 |
| 2020-03-26 | $181.50 | $181.50 | 8 |
| 2020-03-25 | $150.00 | $150.00 | 0 |
| 2020-03-24 | $150.00 | $150.00 | 0 |
| 2020-03-23 | $150.00 | $150.00 | 2 |
| 2020-03-20 | $212.50 | $212.50 | 0 |
| 2020-03-19 | $212.50 | $212.50 | 2 |
| 2020-03-18 | $105.00 | $105.00 | 34 |
| 2020-03-17 | $200.00 | $200.00 | 1 |
| 2020-03-16 | $250.00 | $250.00 | 1 |
| 2020-03-13 | $287.50 | $287.50 | 1 |
| 2020-03-12 | $187.50 | $187.50 | 3 |
| 2020-03-11 | $187.50 | $187.50 | 0 |
| 2020-03-10 | $200.00 | $200.00 | 8 |
| 2020-03-09 | $175.00 | $175.00 | 0 |
| 2020-03-06 | $175.00 | $175.00 | 0 |
| 2020-03-05 | $175.00 | $175.00 | 0 |
| 2020-03-04 | $175.00 | $175.00 | 0 |
| 2020-03-03 | $175.00 | $175.00 | 0 |
| 2020-03-02 | $170.00 | $170.00 | 0 |
| 2020-02-28 | $170.00 | $170.00 | 0 |
| 2020-02-27 | $167.50 | $167.50 | 0 |
| 2020-02-26 | $167.50 | $167.50 | 2 |
| 2020-02-25 | $189.25 | $189.25 | 0 |
| 2020-02-24 | $189.25 | $189.25 | 2 |
| 2020-02-21 | $193.50 | $193.50 | 2 |
| 2020-02-20 | $190.00 | $190.00 | 7 |
| 2020-02-19 | $250.00 | $250.00 | 0 |
| 2020-02-18 | $247.50 | $247.50 | 1 |
| 2020-02-14 | $195.00 | $195.00 | 8 |
| 2020-02-13 | $195.00 | $195.00 | 30 |
| 2020-02-12 | $225.00 | $225.00 | 30 |
| 2020-02-11 | $287.50 | $287.50 | 45 |
| 2020-02-10 | $372.50 | $372.50 | 6 |
| 2020-02-07 | $397.50 | $397.50 | 14 |
| 2020-02-06 | $437.50 | $437.50 | 22 |
| 2020-02-05 | $510.00 | $510.00 | 39 |
| 2020-02-04 | $413.75 | $413.75 | 34 |
| 2020-02-03 | $522.50 | $522.50 | 13 |
| 2020-01-31 | $340.00 | $340.00 | 8 |
| 2020-01-30 | $387.50 | $387.50 | 21 |
| 2020-01-29 | $525.00 | $525.00 | 20 |
| 2020-01-28 | $525.00 | $525.00 | 13 |
| 2020-01-27 | $550.00 | $550.00 | 21 |
| 2020-01-24 | $437.50 | $437.50 | 29 |
| 2020-01-23 | $387.50 | $387.50 | 21 |
| 2020-01-22 | $425.00 | $425.00 | 10 |
| 2020-01-21 | $202.50 | $202.50 | 5 |
| 2020-01-17 | $390.75 | $390.75 | 0 |
| 2020-01-16 | $390.75 | $390.75 | 0 |
| 2020-01-15 | $390.75 | $390.75 | 0 |
| 2020-01-14 | $390.75 | $390.75 | 0 |
| 2020-01-13 | $267.50 | $267.50 | 0 |
| 2020-01-10 | $267.50 | $267.50 | 0 |
| 2020-01-09 | $415.00 | $415.00 | 0 |
| 2020-01-08 | $415.00 | $415.00 | 2 |
| 2020-01-07 | $388.25 | $388.25 | 1 |
| 2020-01-06 | $287.50 | $287.50 | 1 |
| 2020-01-03 | $222.50 | $222.50 | 0 |
| 2020-01-02 | $160.00 | $160.00 | 0 |