NYSE:THM | Historical Stock Price | INTERNATIONAL TOWER HILL MINES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-05-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.18$0.41$0.92$2.09$4.72$10.682007-05-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$1.38$1.38111,300——
2020-12-30$1.37$1.37422,100——
2020-12-29$1.37$1.37187,200——
2020-12-28$1.42$1.42334,100——
2020-12-24$1.41$1.41113,800——
2020-12-23$1.46$1.4658,100——
2020-12-22$1.42$1.42314,000——
2020-12-21$1.49$1.49360,300——
2020-12-18$1.49$1.49311,000——
2020-12-17$1.49$1.49558,100——
2020-12-16$1.38$1.38219,400——
2020-12-15$1.34$1.34298,100——
2020-12-14$1.32$1.32931,100——
2020-12-11$1.34$1.34735,300——
2020-12-10$1.38$1.38303,700——
2020-12-09$1.38$1.38204,500——
2020-12-08$1.41$1.4179,600——
2020-12-07$1.45$1.45301,400——
2020-12-04$1.42$1.4296,200——
2020-12-03$1.46$1.46165,600——
2020-12-02$1.47$1.47111,600——
2020-12-01$1.48$1.48300,900——
2020-11-30$1.40$1.40584,400——
2020-11-27$1.36$1.36113,100——
2020-11-25$1.36$1.36641,900——
2020-11-24$1.32$1.32692,600——
2020-11-23$1.37$1.371,255,100——
2020-11-20$1.47$1.47267,300——
2020-11-19$1.42$1.42201,800——
2020-11-18$1.47$1.47193,000——
2020-11-17$1.49$1.49126,300——
2020-11-16$1.53$1.53245,800——
2020-11-13$1.49$1.49193,000——
2020-11-12$1.53$1.53137,600——
2020-11-11$1.52$1.52177,300——
2020-11-10$1.51$1.51141,800——
2020-11-09$1.51$1.51538,300——
2020-11-06$1.62$1.62824,000——
2020-11-05$1.60$1.60792,800——
2020-11-04$1.45$1.45197,800——
2020-11-03$1.52$1.52217,000——
2020-11-02$1.46$1.46399,000——
2020-10-30$1.49$1.49793,100——
2020-10-29$1.45$1.45238,200——
2020-10-28$1.43$1.43895,500——
2020-10-27$1.69$1.69447,800——
2020-10-26$1.61$1.61771,500——
2020-10-23$1.57$1.57353,000——
2020-10-22$1.50$1.50272,200——
2020-10-21$1.57$1.57771,000——
2020-10-20$1.42$1.42266,500——
2020-10-19$1.42$1.42164,000——
2020-10-16$1.43$1.43293,600——
2020-10-15$1.40$1.40841,800——
2020-10-14$1.44$1.441,006,600——
2020-10-13$1.40$1.40444,800——
2020-10-12$1.40$1.40255,800——
2020-10-09$1.41$1.41513,000——
2020-10-08$1.33$1.33216,000——
2020-10-07$1.34$1.34159,600——
2020-10-06$1.36$1.36677,800——
2020-10-05$1.34$1.34586,200——
2020-10-02$1.27$1.27297,400——
2020-10-01$1.27$1.27192,900——
2020-09-30$1.33$1.33154,000——
2020-09-29$1.36$1.36160,700——
2020-09-28$1.31$1.31186,600——
2020-09-25$1.34$1.34218,500——
2020-09-24$1.35$1.35529,400——
2020-09-23$1.34$1.34468,700——
2020-09-22$1.39$1.39840,900——
2020-09-21$1.23$1.23639,700——
2020-09-18$1.34$1.34363,400——
2020-09-17$1.32$1.32127,800——
2020-09-16$1.34$1.34145,900——
2020-09-15$1.39$1.39279,500——
2020-09-14$1.36$1.36342,800——
2020-09-11$1.29$1.29480,500——
2020-09-10$1.37$1.37404,900——
2020-09-09$1.36$1.36534,500——
2020-09-08$1.41$1.41399,500——
2020-09-04$1.38$1.38424,100——
2020-09-03$1.47$1.471,205,600——
2020-09-02$1.39$1.395,967,900——
2020-09-01$1.40$1.40208,300——
2020-08-31$1.44$1.44305,100——
2020-08-28$1.45$1.45150,000——
2020-08-27$1.41$1.41258,100——
2020-08-26$1.50$1.50597,100——
2020-08-25$1.33$1.33220,800——
2020-08-24$1.35$1.35564,700——
2020-08-21$1.35$1.35465,300——
2020-08-20$1.43$1.43187,400——
2020-08-19$1.41$1.41428,600——
2020-08-18$1.49$1.49681,700——
2020-08-17$1.51$1.51858,600——
2020-08-14$1.42$1.42534,400——
2020-08-13$1.42$1.42417,200——
2020-08-12$1.46$1.46683,600——
2020-08-11$1.31$1.31652,900——
2020-08-10$1.34$1.34623,700——
2020-08-07$1.32$1.321,287,500——
2020-08-06$1.40$1.401,497,600——
2020-08-05$1.50$1.502,025,200——
2020-08-04$1.67$1.67682,500——
2020-08-03$1.70$1.70513,000——
2020-07-31$1.72$1.72434,800——
2020-07-30$1.69$1.69489,000——
2020-07-29$1.70$1.70686,100——
2020-07-28$1.75$1.75531,300——
2020-07-27$1.79$1.791,548,300——
2020-07-24$1.83$1.83723,500——
2020-07-23$1.80$1.80831,200——
2020-07-22$1.89$1.89699,300——
2020-07-21$1.86$1.86851,500——
2020-07-20$1.90$1.90882,600——
2020-07-17$1.96$1.96640,200——
2020-07-16$1.74$1.74762,500——
2020-07-15$1.91$1.91354,200——
2020-07-14$1.90$1.90527,900——
2020-07-13$1.75$1.751,051,200——
2020-07-10$1.98$1.98428,600——
2020-07-09$1.97$1.97824,700——
2020-07-08$2.05$2.052,532,200——
2020-07-07$2.09$2.093,003,000——
2020-07-06$1.78$1.78670,800——
2020-07-02$1.74$1.74655,200——
2020-07-01$1.78$1.78764,500——
2020-06-30$1.78$1.781,900,300——
2020-06-29$1.65$1.65850,400——
2020-06-26$1.48$1.48443,700——
2020-06-25$1.47$1.47162,700——
2020-06-24$1.41$1.41479,300——
2020-06-23$1.46$1.46505,300——
2020-06-22$1.42$1.42911,000——
2020-06-19$1.41$1.41772,500——
2020-06-18$1.29$1.29311,800——
2020-06-17$1.25$1.25468,200——
2020-06-16$1.19$1.19270,100——
2020-06-15$1.21$1.21332,900——
2020-06-12$1.19$1.19533,800——
2020-06-11$1.13$1.13744,300——
2020-06-10$1.28$1.28972,900——
2020-06-09$1.23$1.23359,200——
2020-06-08$1.22$1.22628,800——
2020-06-05$1.26$1.261,244,500——
2020-06-04$1.34$1.34853,700——
2020-06-03$1.22$1.221,531,000——
2020-06-02$1.31$1.313,444,200——
2020-06-01$1.39$1.392,613,700——
2020-05-29$1.13$1.131,588,500——
2020-05-28$1.09$1.094,686,400——
2020-05-27$0.80$0.801,035,600——
2020-05-26$0.66$0.66342,200——
2020-05-22$0.69$0.69382,900——
2020-05-21$0.64$0.64380,700——
2020-05-20$0.68$0.68293,300——
2020-05-19$0.69$0.69380,200——
2020-05-18$0.71$0.71416,300——
2020-05-15$0.72$0.72964,400——
2020-05-14$0.72$0.72746,100——
2020-05-13$0.65$0.65398,600——
2020-05-12$0.65$0.65427,700——
2020-05-11$0.66$0.66360,000——
2020-05-08$0.70$0.701,151,100——
2020-05-07$0.68$0.681,232,300——
2020-05-06$0.54$0.54143,100——
2020-05-05$0.55$0.55148,100——
2020-05-04$0.52$0.52238,000——
2020-05-01$0.47$0.47487,000——
2020-04-30$0.46$0.46193,300——
2020-04-29$0.46$0.46518,200——
2020-04-28$0.51$0.51151,400——
2020-04-27$0.51$0.51170,500——
2020-04-24$0.51$0.5168,500——
2020-04-23$0.51$0.51438,300——
2020-04-22$0.48$0.48617,600——
2020-04-21$0.45$0.45215,200——
2020-04-20$0.42$0.42138,500——
2020-04-17$0.43$0.4387,800——
2020-04-16$0.42$0.4295,100——
2020-04-15$0.44$0.44136,400——
2020-04-14$0.41$0.41382,800——
2020-04-13$0.44$0.44362,300——
2020-04-09$0.41$0.41366,100——
2020-04-08$0.39$0.3934,000——
2020-04-07$0.40$0.4048,300——
2020-04-06$0.41$0.41105,100——
2020-04-03$0.37$0.3757,800——
2020-04-02$0.39$0.39104,000——
2020-04-01$0.39$0.3980,700——
2020-03-31$0.37$0.3795,300——
2020-03-30$0.39$0.3981,500——
2020-03-27$0.42$0.4245,500——
2020-03-26$0.42$0.42113,700——
2020-03-25$0.41$0.41164,900——
2020-03-24$0.40$0.40314,700——
2020-03-23$0.37$0.37172,500——
2020-03-20$0.38$0.38170,400——
2020-03-19$0.37$0.3780,600——
2020-03-18$0.39$0.39172,400——
2020-03-17$0.40$0.40303,900——
2020-03-16$0.35$0.35317,500——
2020-03-13$0.36$0.36235,700——
2020-03-12$0.37$0.37432,200——
2020-03-11$0.35$0.35465,700——
2020-03-10$0.42$0.42416,700——
2020-03-09$0.42$0.42395,800——
2020-03-06$0.48$0.48221,500——
2020-03-05$0.49$0.49120,800——
2020-03-04$0.51$0.5155,700——
2020-03-03$0.51$0.51285,700——
2020-03-02$0.46$0.46246,700——
2020-02-28$0.45$0.45677,700——
2020-02-27$0.51$0.51360,500——
2020-02-26$0.53$0.53125,200——
2020-02-25$0.52$0.52159,300——
2020-02-24$0.56$0.56553,400——
2020-02-21$0.55$0.55280,700——
2020-02-20$0.54$0.5478,400——
2020-02-19$0.53$0.53120,300——
2020-02-18$0.53$0.53158,800——
2020-02-14$0.52$0.5257,500——
2020-02-13$0.53$0.5360,100——
2020-02-12$0.54$0.54107,700——
2020-02-11$0.53$0.5360,700——
2020-02-10$0.55$0.5551,200——
2020-02-07$0.54$0.54117,000——
2020-02-06$0.53$0.5367,900——
2020-02-05$0.53$0.53158,100——
2020-02-04$0.54$0.54109,700——
2020-02-03$0.56$0.56173,400——
2020-01-31$0.55$0.5576,500——
2020-01-30$0.55$0.55116,100——
2020-01-29$0.53$0.5359,800——
2020-01-28$0.52$0.5222,300——
2020-01-27$0.52$0.52155,200——
2020-01-24$0.54$0.54236,000——
2020-01-23$0.52$0.5263,000——
2020-01-22$0.53$0.53206,000——
2020-01-21$0.55$0.55130,900——
2020-01-17$0.54$0.5437,000——
2020-01-16$0.55$0.55199,100——
2020-01-15$0.54$0.54150,800——
2020-01-14$0.53$0.5374,500——
2020-01-13$0.54$0.5445,900——
2020-01-10$0.55$0.5593,600——
2020-01-09$0.54$0.5457,900——
2020-01-08$0.55$0.55304,400——
2020-01-07$0.56$0.5663,200——
2020-01-06$0.56$0.56159,700——
2020-01-03$0.55$0.55122,100——
2020-01-02$0.54$0.54116,900——