NYSE:THM | Historical Stock Price | INTERNATIONAL TOWER HILL MINES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-05-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.18$0.41$0.92$2.09$4.72$10.682007-05-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2007

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2007-12-31$1.84$1.8440,600——
2007-12-28$1.80$1.8022,800——
2007-12-27$1.82$1.8282,300——
2007-12-26$1.99$1.9935,300——
2007-12-24$1.82$1.8229,100——
2007-12-21$1.70$1.7047,400——
2007-12-20$1.47$1.474,600——
2007-12-19$1.45$1.4548,900——
2007-12-18$1.35$1.3544,300——
2007-12-17$1.36$1.3672,500——
2007-12-14$1.57$1.57108,600——
2007-12-13$1.60$1.6030,300——
2007-12-12$1.64$1.6424,500——
2007-12-11$1.61$1.6137,000——
2007-12-10$1.64$1.6440,400——
2007-12-07$1.65$1.6551,100——
2007-12-06$1.69$1.6916,400——
2007-12-05$1.69$1.693,000——
2007-12-04$1.68$1.6850,600——
2007-12-03$1.75$1.7548,000——
2007-11-30$1.69$1.6946,700——
2007-11-29$1.65$1.6546,500——
2007-11-28$1.57$1.5780,600——
2007-11-27$1.69$1.69162,100——
2007-11-26$1.81$1.816,600——
2007-11-23$1.90$1.9016,600——
2007-11-21$1.80$1.8041,800——
2007-11-20$1.92$1.9223,700——
2007-11-19$1.99$1.9918,600——
2007-11-16$1.95$1.9524,900——
2007-11-15$1.90$1.9018,500——
2007-11-14$2.00$2.0020,700——
2007-11-13$2.05$2.0511,300——
2007-11-12$2.10$2.1079,000——
2007-11-09$2.23$2.2312,200——
2007-11-08$2.28$2.2828,900——
2007-11-07$2.33$2.3313,400——
2007-11-06$2.40$2.40111,400——
2007-11-05$2.41$2.4124,400——
2007-11-02$2.54$2.5420,200——
2007-11-01$2.55$2.5535,100——
2007-10-31$2.55$2.5544,500——
2007-10-30$2.50$2.5050,600——
2007-10-29$2.53$2.53112,500——
2007-10-26$2.30$2.308,400——
2007-10-25$2.28$2.2816,400——
2007-10-24$2.30$2.307,100——
2007-10-23$2.35$2.3514,800——
2007-10-22$2.30$2.3013,300——
2007-10-19$2.34$2.3414,700——
2007-10-18$2.25$2.2535,600——
2007-10-17$2.20$2.2012,100——
2007-10-16$2.31$2.3118,700——
2007-10-15$2.46$2.4641,300——
2007-10-12$2.47$2.4723,600——
2007-10-11$2.44$2.4421,200——
2007-10-10$2.40$2.4014,600——
2007-10-09$2.51$2.5130,800——
2007-10-08$2.55$2.5510,400——
2007-10-05$2.52$2.5212,400——
2007-10-04$2.57$2.5732,000——
2007-10-03$2.60$2.6016,200——
2007-10-02$2.67$2.6727,300——
2007-10-01$2.65$2.6563,300——
2007-09-28$2.65$2.6579,500——
2007-09-27$2.40$2.4016,500——
2007-09-26$2.25$2.252,700——
2007-09-25$2.30$2.3059,300——
2007-09-24$2.23$2.2313,300——
2007-09-21$2.32$2.324,900——
2007-09-20$2.32$2.3216,100——
2007-09-19$2.27$2.2716,900——
2007-09-18$2.26$2.2684,100——
2007-09-17$2.20$2.2038,900——
2007-09-14$2.12$2.1222,400——
2007-09-13$2.16$2.1612,700——
2007-09-12$2.14$2.1431,000——
2007-09-11$2.13$2.1346,600——
2007-09-10$2.20$2.2036,100——
2007-09-07$2.36$2.3640,600——
2007-09-06$2.34$2.3496,900——
2007-09-05$2.16$2.164,200——
2007-09-04$2.30$2.300——
2007-08-31$2.30$2.305,600——
2007-08-30$2.30$2.305,500——
2007-08-29$2.30$2.30200——
2007-08-28$2.25$2.25400——
2007-08-27$2.35$2.3512,100——
2007-08-24$2.40$2.40200——
2007-08-23$2.40$2.400——
2007-08-22$2.40$2.400——
2007-08-21$2.40$2.401,100——
2007-08-20$2.40$2.401,600——
2007-08-17$2.35$2.353,200——
2007-08-16$2.18$2.182,500——
2007-08-15$2.51$2.512,400——
2007-08-14$2.60$2.607,200——
2007-08-13$2.65$2.6510,300——
2007-08-10$2.74$2.748,300——
2007-08-09$2.75$2.750——
2007-08-08$2.75$2.75200——
2007-08-07$2.70$2.707,000——
2007-08-06$2.65$2.654,600——
2007-08-03$2.76$2.7614,800——
2007-08-02$2.72$2.7217,900——
2007-08-01$2.79$2.7920,100——
2007-07-31$2.81$2.813,100——
2007-07-30$2.84$2.840——
2007-07-27$2.84$2.840——
2007-07-26$2.84$2.841,000——
2007-07-25$2.89$2.894,200——
2007-07-24$2.80$2.800——
2007-07-23$2.80$2.802,500——
2007-07-20$2.91$2.9116,000——
2007-07-19$2.89$2.8932,000——
2007-07-18$2.89$2.8915,900——
2007-07-17$2.74$2.745,000——
2007-07-16$2.74$2.740——
2007-07-13$2.74$2.7410,000——
2007-07-12$2.90$2.9021,500——
2007-07-11$2.68$2.68400——
2007-07-10$2.75$2.750——
2007-07-09$2.75$2.7511,000——
2007-07-06$2.81$2.810——
2007-07-05$2.81$2.810——
2007-07-03$2.81$2.810——
2007-07-02$2.81$2.810——
2007-06-29$2.81$2.810——
2007-06-28$2.81$2.810——
2007-06-27$2.81$2.810——
2007-06-26$2.81$2.819,500——
2007-06-25$2.72$2.7212,100——
2007-06-22$2.90$2.900——
2007-06-21$2.90$2.9065,100——
2007-06-20$2.80$2.803,900——
2007-06-19$2.80$2.807,100——
2007-06-18$2.80$2.8028,700——
2007-06-15$2.80$2.808,900——
2007-06-14$2.80$2.802,700——
2007-06-13$2.83$2.830——
2007-06-12$2.83$2.834,800——
2007-06-11$2.89$2.8913,800——
2007-06-08$2.90$2.9090,000——
2007-06-07$2.77$2.77153,300——
2007-06-06$2.69$2.691,000——
2007-06-05$2.72$2.7225,600——
2007-06-04$2.68$2.683,500——
2007-06-01$2.55$2.553,200——
2007-05-31$2.66$2.660——
2007-05-30$2.66$2.6612,800——
2007-05-29$2.70$2.7012,600——
2007-05-25$2.68$2.680——
2007-05-24$2.68$2.6844,700——
2007-05-23$2.72$2.725,000——
2007-05-22$2.73$2.7314,300——
2007-05-21$2.64$2.641,900——
2007-05-18$2.64$2.641,500——
2007-05-17$2.56$2.560——
2007-05-16$2.56$2.5613,200——
2007-05-15$2.55$2.5523,700——
2007-05-14$2.59$2.5950,500——
2007-05-11$2.55$2.5513,500——
2007-05-10$2.54$2.548,000——
2007-05-09$2.55$2.5515,300——
2007-05-08$2.59$2.5912,500——
2007-05-07$2.54$2.5451,300——
2007-05-04$2.64$2.64500——
2007-05-03$2.50$2.503,000——
2007-05-02$2.49$2.491,700——
2007-05-01$2.45$2.453,700——