NYSE:THM | Historical Stock Price | INTERNATIONAL TOWER HILL MINES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-05-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.18$0.41$0.92$2.09$4.72$10.682007-05-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$2.17$2.17198,600——
2012-12-28$2.09$2.0992,200——
2012-12-27$2.10$2.10261,600——
2012-12-26$2.11$2.11110,400——
2012-12-24$1.98$1.98285,700——
2012-12-21$1.99$1.99800,800——
2012-12-20$2.09$2.09330,800——
2012-12-19$2.06$2.06227,100——
2012-12-18$2.12$2.12286,200——
2012-12-17$2.17$2.17236,300——
2012-12-14$2.15$2.15139,800——
2012-12-13$2.24$2.24157,600——
2012-12-12$2.29$2.29155,000——
2012-12-11$2.29$2.29314,400——
2012-12-10$2.21$2.21239,000——
2012-12-07$2.12$2.12113,200——
2012-12-06$2.10$2.10143,600——
2012-12-05$2.04$2.04110,000——
2012-12-04$2.08$2.08160,200——
2012-12-03$2.06$2.06202,100——
2012-11-30$2.13$2.13142,900——
2012-11-29$2.13$2.13104,900——
2012-11-28$2.16$2.16154,000——
2012-11-27$2.08$2.08135,900——
2012-11-26$2.17$2.17103,400——
2012-11-23$2.17$2.1764,700——
2012-11-21$2.15$2.1592,500——
2012-11-20$2.15$2.1580,400——
2012-11-19$2.13$2.1392,900——
2012-11-16$2.10$2.10191,100——
2012-11-15$2.11$2.11281,200——
2012-11-14$2.21$2.21202,600——
2012-11-13$2.31$2.31182,200——
2012-11-12$2.39$2.39113,200——
2012-11-09$2.36$2.36207,400——
2012-11-08$2.37$2.372,052,800——
2012-11-07$2.14$2.14293,000——
2012-11-06$2.28$2.28373,400——
2012-11-05$2.18$2.18416,900——
2012-11-02$2.36$2.36240,400——
2012-11-01$2.40$2.40147,300——
2012-10-31$2.43$2.43207,200——
2012-10-26$2.47$2.4785,300——
2012-10-25$2.52$2.52106,900——
2012-10-24$2.48$2.48276,900——
2012-10-23$2.55$2.55225,500——
2012-10-22$2.65$2.6571,500——
2012-10-19$2.66$2.66154,200——
2012-10-18$2.67$2.6782,600——
2012-10-17$2.70$2.70102,700——
2012-10-16$2.77$2.77310,100——
2012-10-15$2.58$2.58202,300——
2012-10-12$2.59$2.59107,600——
2012-10-11$2.57$2.57204,000——
2012-10-10$2.65$2.65138,300——
2012-10-09$2.59$2.59194,000——
2012-10-08$2.69$2.69130,400——
2012-10-05$2.62$2.62237,300——
2012-10-04$2.71$2.71224,900——
2012-10-03$2.71$2.71167,500——
2012-10-02$2.81$2.81183,300——
2012-10-01$2.75$2.75211,400——
2012-09-28$2.85$2.85155,600——
2012-09-27$2.90$2.90252,800——
2012-09-26$2.75$2.75434,200——
2012-09-25$2.86$2.86209,500——
2012-09-24$2.97$2.97212,700——
2012-09-21$3.10$3.10928,600——
2012-09-20$2.89$2.89144,200——
2012-09-19$2.97$2.97165,400——
2012-09-18$2.94$2.94180,000——
2012-09-17$2.92$2.92225,400——
2012-09-14$3.01$3.01355,800——
2012-09-13$3.08$3.08431,100——
2012-09-12$2.85$2.85275,800——
2012-09-11$2.91$2.91189,600——
2012-09-10$2.80$2.80624,800——
2012-09-07$2.98$2.98351,000——
2012-09-06$3.04$3.04289,800——
2012-09-05$3.09$3.09117,700——
2012-09-04$3.09$3.09176,100——
2012-08-31$3.00$3.00273,700——
2012-08-30$2.83$2.8367,200——
2012-08-29$2.84$2.8456,300——
2012-08-28$2.91$2.91156,100——
2012-08-27$3.06$3.06123,500——
2012-08-24$3.15$3.15105,000——
2012-08-23$3.20$3.20276,000——
2012-08-22$3.14$3.14253,000——
2012-08-21$3.14$3.14495,800——
2012-08-20$2.92$2.92131,400——
2012-08-17$2.87$2.8773,500——
2012-08-16$2.92$2.92176,700——
2012-08-15$2.79$2.7996,800——
2012-08-14$2.74$2.74112,300——
2012-08-13$2.85$2.85123,700——
2012-08-10$2.85$2.85101,400——
2012-08-09$2.70$2.7090,400——
2012-08-08$2.70$2.7036,500——
2012-08-07$2.74$2.7477,400——
2012-08-06$2.77$2.77100,700——
2012-08-03$2.68$2.68167,700——
2012-08-02$2.49$2.49109,200——
2012-08-01$2.51$2.51181,500——
2012-07-31$2.62$2.6287,600——
2012-07-30$2.67$2.67110,400——
2012-07-27$2.62$2.62112,200——
2012-07-26$2.65$2.6599,500——
2012-07-25$2.58$2.58190,900——
2012-07-24$2.56$2.56111,600——
2012-07-23$2.60$2.60134,700——
2012-07-20$2.70$2.70105,000——
2012-07-19$2.82$2.82127,300——
2012-07-18$2.71$2.7166,100——
2012-07-17$2.82$2.8270,700——
2012-07-16$2.91$2.91156,000——
2012-07-13$2.66$2.6697,500——
2012-07-12$2.69$2.69163,300——
2012-07-11$2.68$2.6884,400——
2012-07-10$2.65$2.65147,400——
2012-07-09$2.84$2.8467,500——
2012-07-06$2.93$2.9368,600——
2012-07-05$2.97$2.97127,000——
2012-07-03$3.06$3.0694,800——
2012-07-02$2.77$2.7738,100——
2012-06-29$2.78$2.78135,800——
2012-06-28$2.67$2.67263,700——
2012-06-27$2.85$2.8576,300——
2012-06-26$2.86$2.8696,400——
2012-06-25$3.02$3.0282,700——
2012-06-22$3.17$3.17147,800——
2012-06-21$2.97$2.97189,200——
2012-06-20$3.26$3.26176,000——
2012-06-19$3.20$3.20143,600——
2012-06-18$3.18$3.18493,500——
2012-06-15$2.67$2.67621,500——
2012-06-14$3.05$3.05182,600——
2012-06-13$3.19$3.19267,900——
2012-06-12$3.26$3.26206,600——
2012-06-11$3.05$3.05159,300——
2012-06-08$3.22$3.22110,300——
2012-06-07$3.39$3.39186,800——
2012-06-06$3.45$3.45244,300——
2012-06-05$3.64$3.64152,400——
2012-06-04$3.56$3.56264,500——
2012-06-01$3.64$3.64362,500——
2012-05-31$3.24$3.24168,100——
2012-05-30$3.25$3.25162,200——
2012-05-29$3.25$3.25200,000——
2012-05-25$3.55$3.55194,000——
2012-05-24$3.23$3.23173,900——
2012-05-23$3.21$3.21269,900——
2012-05-22$2.84$2.84205,300——
2012-05-21$2.90$2.90205,600——
2012-05-18$2.80$2.80439,000——
2012-05-17$2.87$2.87471,200——
2012-05-16$2.63$2.63687,800——
2012-05-15$2.73$2.732,062,500——
2012-05-14$3.27$3.27227,000——
2012-05-11$3.47$3.4799,000——
2012-05-10$3.57$3.57153,100——
2012-05-09$3.64$3.64235,600——
2012-05-08$3.52$3.52227,400——
2012-05-07$3.70$3.70143,100——
2012-05-04$3.94$3.94123,900——
2012-05-03$3.93$3.93128,300——
2012-05-02$4.03$4.0394,400——
2012-05-01$4.06$4.06178,000——
2012-04-30$3.84$3.8487,400——
2012-04-27$3.83$3.83158,100——
2012-04-26$3.75$3.75124,600——
2012-04-25$3.74$3.74147,000——
2012-04-24$3.54$3.54126,400——
2012-04-23$3.55$3.55142,100——
2012-04-20$3.65$3.6586,100——
2012-04-19$3.69$3.69169,200——
2012-04-18$3.69$3.69200,900——
2012-04-17$3.92$3.92113,300——
2012-04-16$3.91$3.9199,900——
2012-04-13$3.95$3.95167,200——
2012-04-12$4.04$4.04219,200——
2012-04-11$3.85$3.85118,600——
2012-04-10$3.85$3.85258,600——
2012-04-09$3.79$3.79263,600——
2012-04-05$3.95$3.95383,300——
2012-04-04$4.01$4.01400,100——
2012-04-03$4.03$4.03222,000——
2012-04-02$4.20$4.20161,300——
2012-03-30$4.29$4.29147,000——
2012-03-29$4.14$4.14121,800——
2012-03-28$4.08$4.08215,900——
2012-03-27$4.15$4.15260,500——
2012-03-26$4.17$4.17457,800——
2012-03-23$4.10$4.10421,600——
2012-03-22$4.16$4.16463,200——
2012-03-21$4.58$4.58203,600——
2012-03-20$4.62$4.62276,500——
2012-03-19$4.40$4.40338,700——
2012-03-16$4.40$4.40469,700——
2012-03-15$4.40$4.40112,100——
2012-03-14$4.36$4.36368,800——
2012-03-13$4.50$4.50198,800——
2012-03-12$4.54$4.54396,700——
2012-03-09$4.67$4.67176,700——
2012-03-08$4.69$4.69309,000——
2012-03-07$4.73$4.73121,900——
2012-03-06$4.81$4.81543,800——
2012-03-05$4.65$4.65293,700——
2012-03-02$5.01$5.01167,400——
2012-03-01$5.07$5.07144,100——
2012-02-29$5.06$5.06283,700——
2012-02-28$5.25$5.25180,700——
2012-02-27$5.20$5.20222,400——
2012-02-24$5.34$5.34120,700——
2012-02-23$5.42$5.42235,100——
2012-02-22$5.26$5.26249,800——
2012-02-21$5.06$5.06205,400——
2012-02-17$5.05$5.05130,600——
2012-02-16$5.22$5.22187,500——
2012-02-15$5.02$5.02214,200——
2012-02-14$5.02$5.02148,800——
2012-02-13$4.99$4.99103,500——
2012-02-10$5.03$5.03214,700——
2012-02-09$5.07$5.07183,400——
2012-02-08$5.17$5.17242,800——
2012-02-07$5.11$5.11328,500——
2012-02-06$5.11$5.11254,300——
2012-02-03$5.18$5.18182,900——
2012-02-02$5.23$5.23304,800——
2012-02-01$5.28$5.28148,900——
2012-01-31$5.35$5.35268,100——
2012-01-30$5.38$5.38405,700——
2012-01-27$5.62$5.62399,000——
2012-01-26$5.37$5.37633,100——
2012-01-25$5.18$5.18717,400——
2012-01-24$4.65$4.65157,700——
2012-01-23$4.61$4.61246,800——
2012-01-20$4.55$4.55238,000——
2012-01-19$4.39$4.39295,700——
2012-01-18$4.55$4.55318,400——
2012-01-17$4.48$4.48389,700——
2012-01-13$4.53$4.53249,100——
2012-01-12$4.65$4.65279,600——
2012-01-11$4.63$4.63464,500——
2012-01-10$4.65$4.65300,700——
2012-01-09$4.58$4.58183,600——
2012-01-06$4.49$4.49242,100——
2012-01-05$4.58$4.58170,100——
2012-01-04$4.53$4.53267,300——
2012-01-03$4.55$4.55282,800——