Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $0.20 | $0.20 | 177,000 | — | — |
| 2015-12-30 | $0.19 | $0.19 | 249,800 | — | — |
| 2015-12-29 | $0.20 | $0.20 | 182,600 | — | — |
| 2015-12-28 | $0.20 | $0.20 | 97,300 | — | — |
| 2015-12-24 | $0.21 | $0.21 | 69,700 | — | — |
| 2015-12-23 | $0.20 | $0.20 | 35,000 | — | — |
| 2015-12-22 | $0.21 | $0.21 | 57,800 | — | — |
| 2015-12-21 | $0.22 | $0.22 | 76,700 | — | — |
| 2015-12-18 | $0.21 | $0.21 | 26,700 | — | — |
| 2015-12-17 | $0.20 | $0.20 | 15,500 | — | — |
| 2015-12-16 | $0.21 | $0.21 | 20,200 | — | — |
| 2015-12-15 | $0.21 | $0.21 | 39,800 | — | — |
| 2015-12-14 | $0.21 | $0.21 | 44,000 | — | — |
| 2015-12-11 | $0.21 | $0.21 | 286,000 | — | — |
| 2015-12-10 | $0.20 | $0.20 | 235,800 | — | — |
| 2015-12-09 | $0.20 | $0.20 | 128,500 | — | — |
| 2015-12-08 | $0.21 | $0.21 | 391,200 | — | — |
| 2015-12-07 | $0.22 | $0.22 | 334,100 | — | — |
| 2015-12-04 | $0.26 | $0.26 | 82,900 | — | — |
| 2015-12-03 | $0.25 | $0.25 | 228,200 | — | — |
| 2015-12-02 | $0.24 | $0.24 | 34,000 | — | — |
| 2015-12-01 | $0.24 | $0.24 | 60,600 | — | — |
| 2015-11-30 | $0.24 | $0.24 | 32,600 | — | — |
| 2015-11-27 | $0.24 | $0.24 | 2,000 | — | — |
| 2015-11-25 | $0.24 | $0.24 | 29,200 | — | — |
| 2015-11-24 | $0.24 | $0.24 | 56,000 | — | — |
| 2015-11-23 | $0.23 | $0.23 | 7,800 | — | — |
| 2015-11-20 | $0.24 | $0.24 | 22,400 | — | — |
| 2015-11-19 | $0.25 | $0.25 | 51,100 | — | — |
| 2015-11-18 | $0.23 | $0.23 | 45,500 | — | — |
| 2015-11-17 | $0.23 | $0.23 | 47,000 | — | — |
| 2015-11-16 | $0.24 | $0.24 | 38,900 | — | — |
| 2015-11-13 | $0.25 | $0.25 | 32,100 | — | — |
| 2015-11-12 | $0.26 | $0.26 | 30,500 | — | — |
| 2015-11-11 | $0.25 | $0.25 | 49,100 | — | — |
| 2015-11-10 | $0.24 | $0.24 | 52,000 | — | — |
| 2015-11-09 | $0.27 | $0.27 | 19,200 | — | — |
| 2015-11-06 | $0.25 | $0.25 | 195,000 | — | — |
| 2015-11-05 | $0.27 | $0.27 | 188,100 | — | — |
| 2015-11-04 | $0.25 | $0.25 | 97,700 | — | — |
| 2015-11-03 | $0.26 | $0.26 | 40,300 | — | — |
| 2015-11-02 | $0.27 | $0.27 | 36,100 | — | — |
| 2015-10-30 | $0.26 | $0.26 | 69,200 | — | — |
| 2015-10-29 | $0.27 | $0.27 | 89,900 | — | — |
| 2015-10-28 | $0.30 | $0.30 | 35,600 | — | — |
| 2015-10-27 | $0.31 | $0.31 | 38,800 | — | — |
| 2015-10-26 | $0.32 | $0.32 | 73,300 | — | — |
| 2015-10-23 | $0.35 | $0.35 | 27,300 | — | — |
| 2015-10-22 | $0.32 | $0.32 | 12,600 | — | — |
| 2015-10-21 | $0.35 | $0.35 | 19,400 | — | — |
| 2015-10-20 | $0.35 | $0.35 | 48,100 | — | — |
| 2015-10-19 | $0.33 | $0.33 | 56,300 | — | — |
| 2015-10-16 | $0.34 | $0.34 | 150,500 | — | — |
| 2015-10-15 | $0.38 | $0.38 | 236,400 | — | — |
| 2015-10-14 | $0.38 | $0.38 | 289,000 | — | — |
| 2015-10-13 | $0.38 | $0.38 | 127,900 | — | — |
| 2015-10-12 | $0.38 | $0.38 | 61,500 | — | — |
| 2015-10-09 | $0.38 | $0.38 | 183,000 | — | — |
| 2015-10-08 | $0.35 | $0.35 | 50,900 | — | — |
| 2015-10-07 | $0.34 | $0.34 | 117,400 | — | — |
| 2015-10-06 | $0.35 | $0.35 | 103,600 | — | — |
| 2015-10-05 | $0.34 | $0.34 | 104,600 | — | — |
| 2015-10-02 | $0.34 | $0.34 | 39,000 | — | — |
| 2015-10-01 | $0.32 | $0.32 | 59,700 | — | — |
| 2015-09-30 | $0.33 | $0.33 | 135,900 | — | — |
| 2015-09-29 | $0.32 | $0.32 | 60,100 | — | — |
| 2015-09-28 | $0.34 | $0.34 | 95,400 | — | — |
| 2015-09-25 | $0.36 | $0.36 | 293,600 | — | — |
| 2015-09-24 | $0.35 | $0.35 | 121,400 | — | — |
| 2015-09-23 | $0.35 | $0.35 | 457,100 | — | — |
| 2015-09-22 | $0.33 | $0.33 | 472,600 | — | — |
| 2015-09-21 | $0.31 | $0.31 | 49,700 | — | — |
| 2015-09-18 | $0.29 | $0.29 | 70,100 | — | — |
| 2015-09-17 | $0.28 | $0.28 | 54,700 | — | — |
| 2015-09-16 | $0.27 | $0.27 | 48,700 | — | — |
| 2015-09-15 | $0.26 | $0.26 | 33,600 | — | — |
| 2015-09-14 | $0.26 | $0.26 | 57,800 | — | — |
| 2015-09-11 | $0.25 | $0.25 | 32,300 | — | — |
| 2015-09-10 | $0.25 | $0.25 | 30,200 | — | — |
| 2015-09-09 | $0.24 | $0.24 | 13,000 | — | — |
| 2015-09-08 | $0.25 | $0.25 | 7,300 | — | — |
| 2015-09-04 | $0.25 | $0.25 | 47,700 | — | — |
| 2015-09-03 | $0.28 | $0.28 | 141,700 | — | — |
| 2015-09-02 | $0.25 | $0.25 | 17,800 | — | — |
| 2015-09-01 | $0.25 | $0.25 | 12,100 | — | — |
| 2015-08-31 | $0.23 | $0.23 | 43,300 | — | — |
| 2015-08-28 | $0.22 | $0.22 | 76,000 | — | — |
| 2015-08-27 | $0.25 | $0.25 | 8,800 | — | — |
| 2015-08-26 | $0.24 | $0.24 | 52,500 | — | — |
| 2015-08-25 | $0.22 | $0.22 | 33,800 | — | — |
| 2015-08-24 | $0.22 | $0.22 | 56,500 | — | — |
| 2015-08-21 | $0.23 | $0.23 | 73,300 | — | — |
| 2015-08-20 | $0.23 | $0.23 | 55,200 | — | — |
| 2015-08-19 | $0.24 | $0.24 | 93,900 | — | — |
| 2015-08-18 | $0.24 | $0.24 | 119,100 | — | — |
| 2015-08-17 | $0.28 | $0.28 | 49,000 | — | — |
| 2015-08-14 | $0.28 | $0.28 | 58,500 | — | — |
| 2015-08-13 | $0.27 | $0.27 | 15,100 | — | — |
| 2015-08-12 | $0.28 | $0.28 | 60,100 | — | — |
| 2015-08-11 | $0.28 | $0.28 | 68,200 | — | — |
| 2015-08-10 | $0.27 | $0.27 | 53,500 | — | — |
| 2015-08-07 | $0.28 | $0.28 | 72,800 | — | — |
| 2015-08-06 | $0.28 | $0.28 | 51,500 | — | — |
| 2015-08-05 | $0.27 | $0.27 | 48,900 | — | — |
| 2015-08-04 | $0.27 | $0.27 | 239,400 | — | — |
| 2015-08-03 | $0.24 | $0.24 | 37,200 | — | — |
| 2015-07-31 | $0.24 | $0.24 | 202,400 | — | — |
| 2015-07-30 | $0.24 | $0.24 | 35,100 | — | — |
| 2015-07-29 | $0.25 | $0.25 | 51,100 | — | — |
| 2015-07-28 | $0.24 | $0.24 | 74,100 | — | — |
| 2015-07-27 | $0.23 | $0.23 | 80,600 | — | — |
| 2015-07-24 | $0.22 | $0.22 | 225,700 | — | — |
| 2015-07-23 | $0.22 | $0.22 | 139,700 | — | — |
| 2015-07-22 | $0.23 | $0.23 | 84,000 | — | — |
| 2015-07-21 | $0.23 | $0.23 | 696,100 | — | — |
| 2015-07-20 | $0.24 | $0.24 | 196,000 | — | — |
| 2015-07-17 | $0.27 | $0.27 | 595,500 | — | — |
| 2015-07-16 | $0.29 | $0.29 | 344,400 | — | — |
| 2015-07-15 | $0.30 | $0.30 | 42,700 | — | — |
| 2015-07-14 | $0.30 | $0.30 | 52,600 | — | — |
| 2015-07-13 | $0.29 | $0.29 | 61,100 | — | — |
| 2015-07-10 | $0.30 | $0.30 | 51,000 | — | — |
| 2015-07-09 | $0.32 | $0.32 | 40,000 | — | — |
| 2015-07-08 | $0.31 | $0.31 | 41,000 | — | — |
| 2015-07-07 | $0.32 | $0.32 | 99,000 | — | — |
| 2015-07-06 | $0.32 | $0.32 | 58,100 | — | — |
| 2015-07-02 | $0.32 | $0.32 | 41,700 | — | — |
| 2015-07-01 | $0.34 | $0.34 | 105,700 | — | — |
| 2015-06-30 | $0.33 | $0.33 | 146,900 | — | — |
| 2015-06-29 | $0.33 | $0.33 | 18,200 | — | — |
| 2015-06-26 | $0.32 | $0.32 | 28,600 | — | — |
| 2015-06-25 | $0.34 | $0.34 | 31,700 | — | — |
| 2015-06-24 | $0.33 | $0.33 | 94,200 | — | — |
| 2015-06-23 | $0.33 | $0.33 | 101,900 | — | — |
| 2015-06-22 | $0.34 | $0.34 | 12,600 | — | — |
| 2015-06-19 | $0.35 | $0.35 | 71,600 | — | — |
| 2015-06-18 | $0.34 | $0.34 | 101,500 | — | — |
| 2015-06-17 | $0.34 | $0.34 | 25,300 | — | — |
| 2015-06-16 | $0.34 | $0.34 | 93,900 | — | — |
| 2015-06-15 | $0.34 | $0.34 | 38,100 | — | — |
| 2015-06-12 | $0.34 | $0.34 | 105,400 | — | — |
| 2015-06-11 | $0.35 | $0.35 | 28,100 | — | — |
| 2015-06-10 | $0.34 | $0.34 | 422,600 | — | — |
| 2015-06-09 | $0.35 | $0.35 | 63,500 | — | — |
| 2015-06-08 | $0.34 | $0.34 | 37,700 | — | — |
| 2015-06-05 | $0.35 | $0.35 | 36,200 | — | — |
| 2015-06-04 | $0.35 | $0.35 | 137,300 | — | — |
| 2015-06-03 | $0.35 | $0.35 | 71,600 | — | — |
| 2015-06-02 | $0.35 | $0.35 | 29,800 | — | — |
| 2015-06-01 | $0.35 | $0.35 | 189,500 | — | — |
| 2015-05-29 | $0.35 | $0.35 | 128,000 | — | — |
| 2015-05-28 | $0.35 | $0.35 | 57,000 | — | — |
| 2015-05-27 | $0.35 | $0.35 | 116,000 | — | — |
| 2015-05-26 | $0.34 | $0.34 | 179,900 | — | — |
| 2015-05-22 | $0.35 | $0.35 | 19,700 | — | — |
| 2015-05-21 | $0.36 | $0.36 | 49,600 | — | — |
| 2015-05-20 | $0.37 | $0.37 | 55,700 | — | — |
| 2015-05-19 | $0.37 | $0.37 | 65,900 | — | — |
| 2015-05-18 | $0.39 | $0.39 | 60,500 | — | — |
| 2015-05-15 | $0.37 | $0.37 | 56,500 | — | — |
| 2015-05-14 | $0.38 | $0.38 | 49,600 | — | — |
| 2015-05-13 | $0.38 | $0.38 | 217,300 | — | — |
| 2015-05-12 | $0.36 | $0.36 | 113,000 | — | — |
| 2015-05-11 | $0.36 | $0.36 | 34,300 | — | — |
| 2015-05-08 | $0.36 | $0.36 | 136,200 | — | — |
| 2015-05-07 | $0.35 | $0.35 | 60,000 | — | — |
| 2015-05-06 | $0.37 | $0.37 | 308,900 | — | — |
| 2015-05-05 | $0.38 | $0.38 | 21,100 | — | — |
| 2015-05-04 | $0.38 | $0.38 | 68,400 | — | — |
| 2015-05-01 | $0.40 | $0.40 | 52,700 | — | — |
| 2015-04-30 | $0.38 | $0.38 | 57,500 | — | — |
| 2015-04-29 | $0.39 | $0.39 | 92,800 | — | — |
| 2015-04-28 | $0.40 | $0.40 | 170,400 | — | — |
| 2015-04-27 | $0.39 | $0.39 | 232,200 | — | — |
| 2015-04-24 | $0.35 | $0.35 | 62,800 | — | — |
| 2015-04-23 | $0.34 | $0.34 | 67,500 | — | — |
| 2015-04-22 | $0.33 | $0.33 | 282,400 | — | — |
| 2015-04-21 | $0.34 | $0.34 | 65,600 | — | — |
| 2015-04-20 | $0.34 | $0.34 | 404,800 | — | — |
| 2015-04-17 | $0.37 | $0.37 | 143,200 | — | — |
| 2015-04-16 | $0.37 | $0.37 | 84,400 | — | — |
| 2015-04-15 | $0.38 | $0.38 | 99,100 | — | — |
| 2015-04-14 | $0.38 | $0.38 | 56,100 | — | — |
| 2015-04-13 | $0.37 | $0.37 | 90,100 | — | — |
| 2015-04-10 | $0.38 | $0.38 | 36,300 | — | — |
| 2015-04-09 | $0.37 | $0.37 | 68,100 | — | — |
| 2015-04-08 | $0.40 | $0.40 | 43,500 | — | — |
| 2015-04-07 | $0.40 | $0.40 | 95,100 | — | — |
| 2015-04-06 | $0.39 | $0.39 | 135,500 | — | — |
| 2015-04-02 | $0.37 | $0.37 | 81,200 | — | — |
| 2015-04-01 | $0.37 | $0.37 | 130,700 | — | — |
| 2015-03-31 | $0.36 | $0.36 | 57,700 | — | — |
| 2015-03-30 | $0.37 | $0.37 | 37,300 | — | — |
| 2015-03-27 | $0.36 | $0.36 | 77,700 | — | — |
| 2015-03-26 | $0.36 | $0.36 | 99,500 | — | — |
| 2015-03-25 | $0.37 | $0.37 | 106,100 | — | — |
| 2015-03-24 | $0.36 | $0.36 | 244,600 | — | — |
| 2015-03-23 | $0.38 | $0.38 | 37,500 | — | — |
| 2015-03-20 | $0.37 | $0.37 | 107,800 | — | — |
| 2015-03-19 | $0.36 | $0.36 | 152,400 | — | — |
| 2015-03-18 | $0.35 | $0.35 | 174,300 | — | — |
| 2015-03-17 | $0.34 | $0.34 | 82,800 | — | — |
| 2015-03-16 | $0.35 | $0.35 | 170,000 | — | — |
| 2015-03-13 | $0.35 | $0.35 | 75,600 | — | — |
| 2015-03-12 | $0.35 | $0.35 | 247,500 | — | — |
| 2015-03-11 | $0.36 | $0.36 | 218,200 | — | — |
| 2015-03-10 | $0.35 | $0.35 | 286,500 | — | — |
| 2015-03-09 | $0.37 | $0.37 | 77,100 | — | — |
| 2015-03-06 | $0.39 | $0.39 | 156,300 | — | — |
| 2015-03-05 | $0.39 | $0.39 | 114,500 | — | — |
| 2015-03-04 | $0.36 | $0.36 | 120,000 | — | — |
| 2015-03-03 | $0.38 | $0.38 | 75,100 | — | — |
| 2015-03-02 | $0.39 | $0.39 | 254,100 | — | — |
| 2015-02-27 | $0.39 | $0.39 | 201,300 | — | — |
| 2015-02-26 | $0.41 | $0.41 | 79,800 | — | — |
| 2015-02-25 | $0.41 | $0.41 | 36,100 | — | — |
| 2015-02-24 | $0.40 | $0.40 | 68,300 | — | — |
| 2015-02-23 | $0.40 | $0.40 | 187,300 | — | — |
| 2015-02-20 | $0.42 | $0.42 | 89,500 | — | — |
| 2015-02-19 | $0.41 | $0.41 | 39,500 | — | — |
| 2015-02-18 | $0.42 | $0.42 | 71,800 | — | — |
| 2015-02-17 | $0.43 | $0.43 | 100,500 | — | — |
| 2015-02-13 | $0.44 | $0.44 | 160,700 | — | — |
| 2015-02-12 | $0.45 | $0.45 | 46,200 | — | — |
| 2015-02-11 | $0.44 | $0.44 | 117,800 | — | — |
| 2015-02-10 | $0.46 | $0.46 | 292,500 | — | — |
| 2015-02-09 | $0.46 | $0.46 | 34,300 | — | — |
| 2015-02-06 | $0.46 | $0.46 | 107,100 | — | — |
| 2015-02-05 | $0.46 | $0.46 | 119,600 | — | — |
| 2015-02-04 | $0.47 | $0.47 | 172,700 | — | — |
| 2015-02-03 | $0.47 | $0.47 | 205,800 | — | — |
| 2015-02-02 | $0.50 | $0.50 | 271,200 | — | — |
| 2015-01-30 | $0.50 | $0.50 | 488,700 | — | — |
| 2015-01-29 | $0.50 | $0.50 | 295,300 | — | — |
| 2015-01-28 | $0.52 | $0.52 | 205,000 | — | — |
| 2015-01-27 | $0.56 | $0.56 | 114,600 | — | — |
| 2015-01-26 | $0.52 | $0.52 | 525,300 | — | — |
| 2015-01-23 | $0.59 | $0.59 | 153,500 | — | — |
| 2015-01-22 | $0.60 | $0.60 | 234,700 | — | — |
| 2015-01-21 | $0.59 | $0.59 | 176,200 | — | — |
| 2015-01-20 | $0.58 | $0.58 | 482,000 | — | — |
| 2015-01-16 | $0.55 | $0.55 | 192,600 | — | — |
| 2015-01-15 | $0.52 | $0.52 | 190,100 | — | — |
| 2015-01-14 | $0.50 | $0.50 | 251,700 | — | — |
| 2015-01-13 | $0.53 | $0.53 | 643,200 | — | — |
| 2015-01-12 | $0.47 | $0.47 | 135,200 | — | — |
| 2015-01-09 | $0.42 | $0.42 | 58,700 | — | — |
| 2015-01-08 | $0.43 | $0.43 | 156,900 | — | — |
| 2015-01-07 | $0.45 | $0.45 | 31,400 | — | — |
| 2015-01-06 | $0.45 | $0.45 | 142,800 | — | — |
| 2015-01-05 | $0.44 | $0.44 | 131,700 | — | — |
| 2015-01-02 | $0.41 | $0.41 | 146,500 | — | — |