Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $42.32 | $48.49 | 984,557 | — | — |
| 2001-12-28 | $43.00 | $49.28 | 543,606 | — | — |
| 2001-12-27 | $42.16 | $48.31 | 740,433 | — | — |
| 2001-12-26 | $42.15 | $48.30 | 271,697 | — | — |
| 2001-12-24 | $42.29 | $48.47 | 83,566 | — | — |
| 2001-12-21 | $42.29 | $48.47 | 258,335 | — | — |
| 2001-12-20 | $42.36 | $48.55 | 188,555 | — | — |
| 2001-12-19 | $42.82 | $49.07 | 305,845 | — | — |
| 2001-12-18 | $43.33 | $49.65 | 304,572 | — | — |
| 2001-12-17 | $43.22 | $49.53 | 418,468 | — | — |
| 2001-12-14 | $42.41 | $48.60 | 314,329 | — | — |
| 2001-12-13 | $42.08 | $48.22 | 299,270 | — | — |
| 2001-12-12 | $43.42 | $49.76 | 183,040 | — | — |
| 2001-12-11 | $43.80 | $50.12 | 224,399 | — | — |
| 2001-12-10 | $43.40 | $49.66 | 212,522 | — | — |
| 2001-12-07 | $44.48 | $50.90 | 159,709 | — | — |
| 2001-12-06 | $45.03 | $51.53 | 295,876 | — | — |
| 2001-12-05 | $44.86 | $51.34 | 316,662 | — | — |
| 2001-12-04 | $43.59 | $49.88 | 211,461 | — | — |
| 2001-12-03 | $43.00 | $49.21 | 265,334 | — | — |
| 2001-11-30 | $42.43 | $48.56 | 272,757 | — | — |
| 2001-11-29 | $42.55 | $48.69 | 211,461 | — | — |
| 2001-11-28 | $42.48 | $48.61 | 179,435 | — | — |
| 2001-11-27 | $42.82 | $48.99 | 172,223 | — | — |
| 2001-11-26 | $43.14 | $49.37 | 237,125 | — | — |
| 2001-11-23 | $43.38 | $49.64 | 50,479 | — | — |
| 2001-11-21 | $43.21 | $49.45 | 137,227 | — | — |
| 2001-11-20 | $43.21 | $49.45 | 192,797 | — | — |
| 2001-11-19 | $43.61 | $49.91 | 227,369 | — | — |
| 2001-11-16 | $42.86 | $49.04 | 164,800 | — | — |
| 2001-11-15 | $43.02 | $49.23 | 208,704 | — | — |
| 2001-11-14 | $42.83 | $49.02 | 185,797 | — | — |
| 2001-11-13 | $42.13 | $48.21 | 192,372 | — | — |
| 2001-11-12 | $41.61 | $47.61 | 156,528 | — | — |
| 2001-11-09 | $41.91 | $47.96 | 156,740 | — | — |
| 2001-11-08 | $42.43 | $48.56 | 188,131 | — | — |
| 2001-11-07 | $42.16 | $48.24 | 222,278 | — | — |
| 2001-11-06 | $42.17 | $48.26 | 151,862 | — | — |
| 2001-11-05 | $42.20 | $48.29 | 181,556 | — | — |
| 2001-11-02 | $41.63 | $47.64 | 197,039 | — | — |
| 2001-11-01 | $41.84 | $47.88 | 264,910 | — | — |
| 2001-10-31 | $41.44 | $47.42 | 285,271 | — | — |
| 2001-10-30 | $41.61 | $47.61 | 296,088 | — | — |
| 2001-10-29 | $42.90 | $49.10 | 225,460 | — | — |
| 2001-10-26 | $43.59 | $49.88 | 129,167 | — | — |
| 2001-10-25 | $43.56 | $49.85 | 146,984 | — | — |
| 2001-10-24 | $43.26 | $49.50 | 208,068 | — | — |
| 2001-10-23 | $43.02 | $49.23 | 267,667 | — | — |
| 2001-10-22 | $42.90 | $49.10 | 279,120 | — | — |
| 2001-10-19 | $43.26 | $49.50 | 437,769 | — | — |
| 2001-10-18 | $42.08 | $48.15 | 761,854 | — | — |
| 2001-10-17 | $44.22 | $50.61 | 573,936 | — | — |
| 2001-10-16 | $44.46 | $50.88 | 528,335 | — | — |
| 2001-10-15 | $44.91 | $51.40 | 365,020 | — | — |
| 2001-10-12 | $44.63 | $51.07 | 368,838 | — | — |
| 2001-10-11 | $45.97 | $52.60 | 244,973 | — | — |
| 2001-10-10 | $45.90 | $52.52 | 245,185 | — | — |
| 2001-10-09 | $45.12 | $51.63 | 151,650 | — | — |
| 2001-10-08 | $45.14 | $51.66 | 177,738 | — | — |
| 2001-10-05 | $45.10 | $51.61 | 240,731 | — | — |
| 2001-10-04 | $45.69 | $52.28 | 397,259 | — | — |
| 2001-10-03 | $45.43 | $51.99 | 443,708 | — | — |
| 2001-10-02 | $44.72 | $51.17 | 275,303 | — | — |
| 2001-10-01 | $44.32 | $50.72 | 312,208 | — | — |
| 2001-09-28 | $44.46 | $50.88 | 356,112 | — | — |
| 2001-09-27 | $43.54 | $49.83 | 389,199 | — | — |
| 2001-09-26 | $43.05 | $49.26 | 280,393 | — | — |
| 2001-09-25 | $42.57 | $48.72 | 405,106 | — | — |
| 2001-09-24 | $41.70 | $47.72 | 758,461 | — | — |
| 2001-09-21 | $41.02 | $46.94 | 756,340 | — | — |
| 2001-09-20 | $42.62 | $48.77 | 613,598 | — | — |
| 2001-09-19 | $44.67 | $51.12 | 448,586 | — | — |
| 2001-09-18 | $44.67 | $51.12 | 286,544 | — | — |
| 2001-09-17 | $44.39 | $50.80 | 454,313 | — | — |
| 2001-09-10 | $45.45 | $51.94 | 255,153 | — | — |
| 2001-09-07 | $44.79 | $51.18 | 392,805 | — | — |
| 2001-09-06 | $44.72 | $51.10 | 840,331 | — | — |
| 2001-09-05 | $45.97 | $52.53 | 436,921 | — | — |
| 2001-09-04 | $47.15 | $53.88 | 537,879 | — | — |
| 2001-08-31 | $48.68 | $55.63 | 360,778 | — | — |
| 2001-08-30 | $47.60 | $54.39 | 295,876 | — | — |
| 2001-08-29 | $48.09 | $54.95 | 427,589 | — | — |
| 2001-08-28 | $48.09 | $54.95 | 297,573 | — | — |
| 2001-08-27 | $48.37 | $55.28 | 281,878 | — | — |
| 2001-08-24 | $47.90 | $54.74 | 361,838 | — | — |
| 2001-08-23 | $47.97 | $54.82 | 179,859 | — | — |
| 2001-08-22 | $47.53 | $54.32 | 315,601 | — | — |
| 2001-08-21 | $48.09 | $54.95 | 509,883 | — | — |
| 2001-08-20 | $47.99 | $54.84 | 537,879 | — | — |
| 2001-08-17 | $48.28 | $55.17 | 306,481 | — | — |
| 2001-08-16 | $48.92 | $55.90 | 184,313 | — | — |
| 2001-08-15 | $49.51 | $56.57 | 388,987 | — | — |
| 2001-08-14 | $49.51 | $56.57 | 514,337 | — | — |
| 2001-08-13 | $49.22 | $56.25 | 604,478 | — | — |
| 2001-08-10 | $49.27 | $56.30 | 501,187 | — | — |
| 2001-08-09 | $49.13 | $56.14 | 523,669 | — | — |
| 2001-08-08 | $49.15 | $56.17 | 382,412 | — | — |
| 2001-08-07 | $50.54 | $57.76 | 335,538 | — | — |
| 2001-08-06 | $50.78 | $58.03 | 248,578 | — | — |
| 2001-08-03 | $51.13 | $58.43 | 250,911 | — | — |
| 2001-08-02 | $51.20 | $58.51 | 160,770 | — | — |
| 2001-08-01 | $51.39 | $58.73 | 379,018 | — | — |
| 2001-07-31 | $50.80 | $58.05 | 401,925 | — | — |
| 2001-07-30 | $51.25 | $58.56 | 345,931 | — | — |
| 2001-07-27 | $51.26 | $58.58 | 337,023 | — | — |
| 2001-07-26 | $50.80 | $58.05 | 332,145 | — | — |
| 2001-07-25 | $49.76 | $56.87 | 232,459 | — | — |
| 2001-07-24 | $49.93 | $57.06 | 245,397 | — | — |
| 2001-07-23 | $50.83 | $58.08 | 183,889 | — | — |
| 2001-07-20 | $51.13 | $58.43 | 161,618 | — | — |
| 2001-07-19 | $51.63 | $59.00 | 458,343 | — | — |
| 2001-07-18 | $51.30 | $58.62 | 469,160 | — | — |
| 2001-07-17 | $52.41 | $59.88 | 573,724 | — | — |
| 2001-07-16 | $51.42 | $58.75 | 241,579 | — | — |
| 2001-07-13 | $50.92 | $58.19 | 251,124 | — | — |
| 2001-07-12 | $51.51 | $58.86 | 384,957 | — | — |
| 2001-07-11 | $50.40 | $57.59 | 522,396 | — | — |
| 2001-07-10 | $50.45 | $57.65 | 427,589 | — | — |
| 2001-07-09 | $51.23 | $58.54 | 169,678 | — | — |
| 2001-07-06 | $51.16 | $58.46 | 203,614 | — | — |
| 2001-07-05 | $52.12 | $59.56 | 556,968 | — | — |
| 2001-07-03 | $51.86 | $59.27 | 279,332 | — | — |
| 2001-07-02 | $51.30 | $58.62 | 269,576 | — | — |
| 2001-06-29 | $51.27 | $58.59 | 645,201 | — | — |
| 2001-06-28 | $51.20 | $58.51 | 440,315 | — | — |
| 2001-06-27 | $50.96 | $58.24 | 352,506 | — | — |
| 2001-06-26 | $49.98 | $57.11 | 1,262,193 | — | — |
| 2001-06-25 | $49.32 | $56.36 | 681,045 | — | — |
| 2001-06-22 | $50.45 | $57.65 | 290,149 | — | — |
| 2001-06-21 | $49.98 | $57.11 | 204,038 | — | — |
| 2001-06-20 | $49.62 | $56.71 | 357,172 | — | — |
| 2001-06-19 | $48.09 | $54.95 | 220,369 | — | — |
| 2001-06-18 | $47.78 | $54.60 | 328,963 | — | — |
| 2001-06-15 | $47.58 | $54.37 | 514,761 | — | — |
| 2001-06-14 | $48.21 | $55.10 | 392,805 | — | — |
| 2001-06-13 | $49.13 | $56.15 | 313,480 | — | — |
| 2001-06-12 | $49.09 | $56.02 | 374,140 | — | — |
| 2001-06-11 | $49.10 | $56.04 | 368,838 | — | — |
| 2001-06-08 | $49.04 | $55.97 | 162,043 | — | — |
| 2001-06-07 | $49.28 | $56.25 | 873,842 | — | — |
| 2001-06-06 | $49.09 | $56.02 | 394,289 | — | — |
| 2001-06-05 | $50.07 | $57.14 | 335,114 | — | — |
| 2001-06-04 | $48.80 | $55.69 | 184,525 | — | — |
| 2001-06-01 | $49.32 | $56.28 | 298,209 | — | — |
| 2001-05-31 | $49.74 | $56.77 | 334,902 | — | — |
| 2001-05-30 | $47.29 | $53.97 | 348,900 | — | — |
| 2001-05-29 | $47.97 | $54.75 | 308,602 | — | — |
| 2001-05-25 | $49.41 | $56.39 | 215,067 | — | — |
| 2001-05-24 | $49.13 | $56.07 | 253,669 | — | — |
| 2001-05-23 | $48.47 | $55.31 | 411,893 | — | — |
| 2001-05-22 | $49.03 | $55.96 | 297,997 | — | — |
| 2001-05-21 | $49.27 | $56.23 | 338,084 | — | — |
| 2001-05-18 | $48.68 | $55.56 | 464,918 | — | — |
| 2001-05-17 | $49.27 | $56.23 | 275,939 | — | — |
| 2001-05-16 | $49.98 | $57.04 | 444,132 | — | — |
| 2001-05-15 | $48.68 | $55.56 | 325,146 | — | — |
| 2001-05-14 | $48.96 | $55.88 | 289,725 | — | — |
| 2001-05-11 | $48.56 | $55.42 | 107,746 | — | — |
| 2001-05-10 | $48.88 | $55.79 | 413,802 | — | — |
| 2001-05-09 | $48.58 | $55.44 | 415,287 | — | — |
| 2001-05-08 | $48.73 | $55.62 | 381,988 | — | — |
| 2001-05-07 | $49.74 | $56.77 | 330,024 | — | — |
| 2001-05-04 | $50.26 | $57.36 | 415,075 | — | — |
| 2001-05-03 | $48.80 | $55.69 | 304,572 | — | — |
| 2001-05-02 | $48.80 | $55.69 | 443,284 | — | — |
| 2001-05-01 | $48.89 | $55.80 | 717,950 | — | — |
| 2001-04-30 | $49.51 | $56.50 | 369,262 | — | — |
| 2001-04-27 | $49.32 | $56.28 | 190,252 | — | — |
| 2001-04-26 | $48.40 | $55.23 | 278,908 | — | — |
| 2001-04-25 | $48.42 | $55.25 | 319,843 | — | — |
| 2001-04-24 | $47.61 | $54.33 | 213,158 | — | — |
| 2001-04-23 | $47.62 | $54.35 | 247,730 | — | — |
| 2001-04-20 | $48.33 | $55.15 | 409,985 | — | — |
| 2001-04-19 | $49.36 | $56.34 | 464,069 | — | — |
| 2001-04-18 | $48.33 | $55.15 | 758,885 | — | — |
| 2001-04-17 | $47.24 | $53.92 | 774,156 | — | — |
| 2001-04-16 | $47.62 | $54.35 | 339,144 | — | — |
| 2001-04-12 | $47.38 | $54.08 | 339,780 | — | — |
| 2001-04-11 | $47.32 | $54.00 | 392,805 | — | — |
| 2001-04-10 | $47.38 | $54.08 | 716,253 | — | — |
| 2001-04-09 | $46.11 | $52.62 | 285,483 | — | — |
| 2001-04-06 | $44.20 | $50.44 | 608,720 | — | — |
| 2001-04-05 | $45.07 | $51.44 | 558,453 | — | — |
| 2001-04-04 | $42.43 | $48.43 | 369,050 | — | — |
| 2001-04-03 | $42.38 | $48.36 | 690,378 | — | — |
| 2001-04-02 | $43.62 | $49.78 | 370,322 | — | — |
| 2001-03-30 | $44.08 | $50.31 | 430,770 | — | — |
| 2001-03-29 | $44.32 | $50.58 | 563,331 | — | — |
| 2001-03-28 | $43.28 | $49.40 | 510,095 | — | — |
| 2001-03-27 | $45.85 | $52.33 | 428,437 | — | — |
| 2001-03-26 | $43.75 | $49.93 | 345,507 | — | — |
| 2001-03-23 | $42.98 | $49.05 | 519,215 | — | — |
| 2001-03-22 | $42.06 | $48.00 | 599,176 | — | — |
| 2001-03-21 | $41.87 | $47.78 | 444,344 | — | — |
| 2001-03-20 | $41.96 | $47.89 | 267,667 | — | — |
| 2001-03-19 | $43.09 | $49.18 | 368,838 | — | — |
| 2001-03-16 | $42.95 | $49.02 | 491,430 | — | — |
| 2001-03-15 | $43.38 | $49.50 | 687,196 | — | — |
| 2001-03-14 | $41.50 | $47.36 | 1,685,115 | — | — |
| 2001-03-13 | $42.32 | $48.29 | 402,773 | — | — |
| 2001-03-12 | $41.49 | $47.28 | 614,659 | — | — |
| 2001-03-09 | $42.67 | $48.62 | 333,842 | — | — |
| 2001-03-08 | $43.12 | $49.13 | 520,275 | — | — |
| 2001-03-07 | $43.38 | $49.43 | 308,602 | — | — |
| 2001-03-06 | $43.71 | $49.80 | 493,127 | — | — |
| 2001-03-05 | $43.85 | $49.96 | 416,772 | — | — |
| 2001-03-02 | $43.02 | $49.02 | 571,603 | — | — |
| 2001-03-01 | $42.79 | $48.76 | 626,324 | — | — |
| 2001-02-28 | $44.06 | $50.21 | 355,688 | — | — |
| 2001-02-27 | $42.90 | $48.89 | 605,114 | — | — |
| 2001-02-26 | $43.61 | $49.70 | 627,809 | — | — |
| 2001-02-23 | $42.76 | $48.73 | 940,653 | — | — |
| 2001-02-22 | $43.14 | $49.16 | 985,829 | — | — |
| 2001-02-21 | $42.55 | $48.49 | 659,623 | — | — |
| 2001-02-20 | $42.88 | $48.86 | 639,686 | — | — |
| 2001-02-16 | $44.20 | $50.37 | 412,106 | — | — |
| 2001-02-15 | $44.86 | $51.12 | 592,176 | — | — |
| 2001-02-14 | $46.44 | $52.92 | 465,766 | — | — |
| 2001-02-13 | $47.24 | $53.83 | 427,801 | — | — |
| 2001-02-12 | $47.86 | $54.53 | 552,090 | — | — |
| 2001-02-09 | $45.79 | $52.17 | 378,806 | — | — |
| 2001-02-08 | $47.83 | $54.50 | 256,638 | — | — |
| 2001-02-07 | $47.95 | $54.64 | 647,322 | — | — |
| 2001-02-06 | $49.03 | $55.87 | 435,436 | — | — |
| 2001-02-05 | $48.16 | $54.88 | 283,999 | — | — |
| 2001-02-02 | $47.15 | $53.73 | 305,633 | — | — |
| 2001-02-01 | $50.17 | $57.17 | 202,977 | — | — |
| 2001-01-31 | $49.74 | $56.68 | 393,865 | — | — |
| 2001-01-30 | $49.32 | $56.20 | 363,323 | — | — |
| 2001-01-29 | $48.87 | $55.69 | 452,828 | — | — |
| 2001-01-26 | $46.44 | $52.92 | 415,287 | — | — |
| 2001-01-25 | $44.44 | $50.64 | 728,131 | — | — |
| 2001-01-24 | $45.07 | $51.36 | 639,262 | — | — |
| 2001-01-23 | $45.96 | $52.38 | 448,586 | — | — |
| 2001-01-22 | $45.12 | $51.41 | 402,137 | — | — |
| 2001-01-19 | $46.89 | $53.43 | 246,033 | — | — |
| 2001-01-18 | $47.36 | $53.97 | 254,305 | — | — |
| 2001-01-17 | $46.91 | $53.46 | 460,252 | — | — |
| 2001-01-16 | $45.88 | $52.28 | 275,727 | — | — |
| 2001-01-12 | $47.20 | $53.78 | 727,283 | — | — |
| 2001-01-11 | $46.02 | $52.44 | 434,800 | — | — |
| 2001-01-10 | $43.75 | $49.86 | 313,692 | — | — |
| 2001-01-09 | $41.68 | $47.49 | 256,850 | — | — |
| 2001-01-08 | $41.21 | $46.96 | 586,026 | — | — |
| 2001-01-05 | $41.58 | $47.39 | 356,112 | — | — |
| 2001-01-04 | $42.20 | $48.08 | 483,795 | — | — |
| 2001-01-03 | $42.08 | $47.95 | 814,030 | — | — |
| 2001-01-02 | $41.04 | $46.77 | 350,173 | — | — |