Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.19 | $23.88 | 237,973 | — | — |
| 1998-12-30 | $20.45 | $23.05 | 180,283 | — | — |
| 1998-12-29 | $20.39 | $22.98 | 195,766 | — | — |
| 1998-12-28 | $20.39 | $22.98 | 618,689 | — | — |
| 1998-12-24 | $20.45 | $23.05 | 157,164 | — | — |
| 1998-12-23 | $20.10 | $22.65 | 926,230 | — | — |
| 1998-12-22 | $19.71 | $22.22 | 626,324 | — | — |
| 1998-12-21 | $19.80 | $22.32 | 1,014,251 | — | — |
| 1998-12-18 | $20.16 | $22.72 | 5,230,114 | — | — |
| 1998-12-17 | $22.28 | $25.11 | 1,708,446 | — | — |
| 1998-12-16 | $22.13 | $24.94 | 511,579 | — | — |
| 1998-12-15 | $21.36 | $24.08 | 195,130 | — | — |
| 1998-12-14 | $21.13 | $23.81 | 1,969,962 | — | — |
| 1998-12-11 | $21.04 | $23.65 | 693,347 | — | — |
| 1998-12-10 | $20.98 | $23.59 | 481,461 | — | — |
| 1998-12-09 | $20.72 | $23.29 | 352,930 | — | — |
| 1998-12-08 | $20.95 | $23.55 | 421,862 | — | — |
| 1998-12-07 | $20.92 | $23.52 | 439,042 | — | — |
| 1998-12-04 | $20.30 | $22.83 | 315,601 | — | — |
| 1998-12-03 | $19.77 | $22.23 | 348,476 | — | — |
| 1998-12-02 | $20.07 | $22.56 | 72,962 | — | — |
| 1998-12-01 | $20.04 | $22.53 | 321,328 | — | — |
| 1998-11-30 | $20.16 | $22.66 | 383,048 | — | — |
| 1998-11-27 | $20.16 | $22.66 | 94,383 | — | — |
| 1998-11-25 | $19.86 | $22.33 | 157,164 | — | — |
| 1998-11-24 | $19.54 | $21.96 | 191,524 | — | — |
| 1998-11-23 | $19.80 | $22.26 | 240,731 | — | — |
| 1998-11-20 | $19.57 | $22.00 | 490,157 | — | — |
| 1998-11-19 | $19.45 | $21.86 | 290,786 | — | — |
| 1998-11-18 | $19.24 | $21.63 | 198,099 | — | — |
| 1998-11-17 | $19.07 | $21.43 | 180,283 | — | — |
| 1998-11-16 | $18.92 | $21.27 | 101,595 | — | — |
| 1998-11-13 | $18.86 | $21.20 | 379,655 | — | — |
| 1998-11-12 | $18.98 | $21.33 | 145,287 | — | — |
| 1998-11-11 | $19.21 | $21.60 | 139,984 | — | — |
| 1998-11-10 | $19.30 | $21.70 | 140,833 | — | — |
| 1998-11-09 | $18.92 | $21.27 | 171,375 | — | — |
| 1998-11-06 | $18.98 | $21.33 | 188,131 | — | — |
| 1998-11-05 | $18.86 | $21.20 | 277,212 | — | — |
| 1998-11-04 | $19.15 | $21.53 | 244,761 | — | — |
| 1998-11-03 | $18.68 | $21.00 | 156,528 | — | — |
| 1998-11-02 | $18.77 | $21.10 | 222,915 | — | — |
| 1998-10-30 | $18.80 | $21.14 | 412,106 | — | — |
| 1998-10-29 | $18.51 | $20.80 | 357,809 | — | — |
| 1998-10-28 | $18.39 | $20.67 | 495,884 | — | — |
| 1998-10-27 | $18.36 | $20.64 | 189,403 | — | — |
| 1998-10-26 | $18.36 | $20.64 | 204,674 | — | — |
| 1998-10-23 | $17.77 | $19.98 | 75,507 | — | — |
| 1998-10-22 | $17.86 | $20.08 | 101,807 | — | — |
| 1998-10-21 | $17.89 | $20.11 | 243,700 | — | — |
| 1998-10-20 | $17.53 | $19.71 | 216,127 | — | — |
| 1998-10-19 | $16.88 | $18.98 | 253,669 | — | — |
| 1998-10-16 | $16.38 | $18.42 | 224,187 | — | — |
| 1998-10-15 | $16.38 | $18.42 | 224,187 | — | — |
| 1998-10-14 | $15.77 | $17.72 | 299,270 | — | — |
| 1998-10-13 | $15.47 | $17.39 | 323,873 | — | — |
| 1998-10-12 | $15.79 | $17.76 | 286,120 | — | — |
| 1998-10-09 | $15.56 | $17.49 | 255,578 | — | — |
| 1998-10-08 | $14.79 | $16.63 | 384,533 | — | — |
| 1998-10-07 | $15.79 | $17.76 | 305,208 | — | — |
| 1998-10-06 | $16.27 | $18.29 | 408,500 | — | — |
| 1998-10-05 | $15.65 | $17.59 | 293,543 | — | — |
| 1998-10-02 | $16.15 | $18.15 | 454,313 | — | — |
| 1998-10-01 | $15.79 | $17.76 | 390,472 | — | — |
| 1998-09-30 | $16.44 | $18.49 | 538,940 | — | — |
| 1998-09-29 | $16.00 | $17.99 | 324,509 | — | — |
| 1998-09-28 | $15.82 | $17.79 | 522,608 | — | — |
| 1998-09-25 | $15.35 | $17.26 | 207,644 | — | — |
| 1998-09-24 | $15.26 | $17.16 | 389,835 | — | — |
| 1998-09-23 | $15.38 | $17.29 | 876,811 | — | — |
| 1998-09-22 | $14.62 | $16.43 | 444,132 | — | — |
| 1998-09-21 | $14.85 | $16.70 | 444,981 | — | — |
| 1998-09-18 | $14.94 | $16.80 | 865,146 | — | — |
| 1998-09-17 | $15.35 | $17.26 | 203,402 | — | — |
| 1998-09-16 | $15.79 | $17.76 | 532,365 | — | — |
| 1998-09-15 | $15.97 | $17.96 | 216,552 | — | — |
| 1998-09-14 | $15.82 | $17.79 | 339,144 | — | — |
| 1998-09-11 | $15.15 | $17.03 | 1,185,625 | — | — |
| 1998-09-10 | $15.26 | $17.10 | 561,210 | — | — |
| 1998-09-09 | $16.03 | $17.96 | 269,788 | — | — |
| 1998-09-08 | $16.62 | $18.62 | 259,820 | — | — |
| 1998-09-04 | $15.91 | $17.83 | 211,037 | — | — |
| 1998-09-03 | $16.09 | $18.03 | 229,702 | — | — |
| 1998-09-02 | $16.41 | $18.39 | 453,889 | — | — |
| 1998-09-01 | $16.62 | $18.62 | 286,968 | — | — |
| 1998-08-31 | $15.62 | $17.50 | 317,086 | — | — |
| 1998-08-28 | $17.15 | $19.21 | 153,134 | — | — |
| 1998-08-27 | $17.36 | $19.45 | 589,207 | — | — |
| 1998-08-26 | $17.86 | $20.01 | 100,958 | — | — |
| 1998-08-25 | $18.24 | $20.44 | 193,009 | — | — |
| 1998-08-24 | $18.21 | $20.40 | 202,765 | — | — |
| 1998-08-21 | $18.24 | $20.44 | 129,380 | — | — |
| 1998-08-20 | $18.30 | $20.50 | 100,534 | — | — |
| 1998-08-19 | $18.62 | $20.87 | 105,837 | — | — |
| 1998-08-18 | $18.92 | $21.20 | 254,729 | — | — |
| 1998-08-17 | $18.33 | $20.54 | 688,681 | — | — |
| 1998-08-14 | $18.12 | $20.30 | 447,950 | — | — |
| 1998-08-13 | $18.39 | $20.60 | 458,131 | — | — |
| 1998-08-12 | $18.39 | $20.60 | 263,637 | — | — |
| 1998-08-11 | $18.45 | $20.67 | 205,947 | — | — |
| 1998-08-10 | $19.18 | $21.49 | 197,675 | — | — |
| 1998-08-07 | $19.30 | $21.63 | 179,859 | — | — |
| 1998-08-06 | $19.60 | $21.96 | 349,325 | — | — |
| 1998-08-05 | $18.80 | $21.06 | 330,872 | — | — |
| 1998-08-04 | $18.21 | $20.40 | 271,697 | — | — |
| 1998-08-03 | $18.80 | $21.06 | 170,314 | — | — |
| 1998-07-31 | $18.86 | $21.13 | 448,162 | — | — |
| 1998-07-30 | $19.54 | $21.89 | 677,015 | — | — |
| 1998-07-29 | $19.57 | $21.92 | 386,442 | — | — |
| 1998-07-28 | $19.74 | $22.12 | 695,892 | — | — |
| 1998-07-27 | $20.04 | $22.45 | 162,679 | — | — |
| 1998-07-24 | $20.27 | $22.71 | 337,659 | — | — |
| 1998-07-23 | $20.10 | $22.52 | 521,972 | — | — |
| 1998-07-22 | $20.63 | $23.11 | 214,219 | — | — |
| 1998-07-21 | $20.54 | $23.01 | 149,953 | — | — |
| 1998-07-20 | $20.75 | $23.24 | 454,737 | — | — |
| 1998-07-17 | $20.19 | $22.62 | 275,727 | — | — |
| 1998-07-16 | $20.24 | $22.68 | 290,362 | — | — |
| 1998-07-15 | $20.45 | $22.91 | 1,065,154 | — | — |
| 1998-07-14 | $19.63 | $21.99 | 194,706 | — | — |
| 1998-07-13 | $19.33 | $21.66 | 203,614 | — | — |
| 1998-07-10 | $19.60 | $21.96 | 252,184 | — | — |
| 1998-07-09 | $19.57 | $21.92 | 301,391 | — | — |
| 1998-07-08 | $19.45 | $21.79 | 433,527 | — | — |
| 1998-07-07 | $19.42 | $21.76 | 412,318 | — | — |
| 1998-07-06 | $19.18 | $21.49 | 543,606 | — | — |
| 1998-07-02 | $19.09 | $21.39 | 573,300 | — | — |
| 1998-07-01 | $18.86 | $21.13 | 746,583 | — | — |
| 1998-06-30 | $18.56 | $20.80 | 514,973 | — | — |
| 1998-06-29 | $18.83 | $21.10 | 930,472 | — | — |
| 1998-06-26 | $18.74 | $21.00 | 379,443 | — | — |
| 1998-06-25 | $18.65 | $20.90 | 265,334 | — | — |
| 1998-06-24 | $18.74 | $21.00 | 207,007 | — | — |
| 1998-06-23 | $19.09 | $21.39 | 418,681 | — | — |
| 1998-06-22 | $19.27 | $21.59 | 498,217 | — | — |
| 1998-06-19 | $19.24 | $21.56 | 429,498 | — | — |
| 1998-06-18 | $18.12 | $20.30 | 450,919 | — | — |
| 1998-06-17 | $18.62 | $20.87 | 324,721 | — | — |
| 1998-06-16 | $18.86 | $21.13 | 271,485 | — | — |
| 1998-06-15 | $19.07 | $21.36 | 167,345 | — | — |
| 1998-06-12 | $19.80 | $22.19 | 801,092 | — | — |
| 1998-06-11 | $20.16 | $22.58 | 990,496 | — | — |
| 1998-06-10 | $20.92 | $23.38 | 168,405 | — | — |
| 1998-06-09 | $21.54 | $24.07 | 74,446 | — | — |
| 1998-06-08 | $21.69 | $24.24 | 574,148 | — | — |
| 1998-06-05 | $21.69 | $24.24 | 148,256 | — | — |
| 1998-06-04 | $21.51 | $24.04 | 99,262 | — | — |
| 1998-06-03 | $21.31 | $23.81 | 129,804 | — | — |
| 1998-06-02 | $21.22 | $23.71 | 534,910 | — | — |
| 1998-06-01 | $20.45 | $22.86 | 82,930 | — | — |
| 1998-05-29 | $20.63 | $23.05 | 556,544 | — | — |
| 1998-05-28 | $20.16 | $22.53 | 375,625 | — | — |
| 1998-05-27 | $20.36 | $22.76 | 137,015 | — | — |
| 1998-05-26 | $20.57 | $22.99 | 618,901 | — | — |
| 1998-05-22 | $20.89 | $23.35 | 231,823 | — | — |
| 1998-05-21 | $21.04 | $23.51 | 228,429 | — | — |
| 1998-05-20 | $21.16 | $23.65 | 379,443 | — | — |
| 1998-05-19 | $21.39 | $23.91 | 338,720 | — | — |
| 1998-05-18 | $21.54 | $24.07 | 170,314 | — | — |
| 1998-05-15 | $21.69 | $24.24 | 693,559 | — | — |
| 1998-05-14 | $21.69 | $24.24 | 344,659 | — | — |
| 1998-05-13 | $21.69 | $24.24 | 393,441 | — | — |
| 1998-05-12 | $21.92 | $24.50 | 313,268 | — | — |
| 1998-05-11 | $22.10 | $24.70 | 408,924 | — | — |
| 1998-05-08 | $22.37 | $25.00 | 510,943 | — | — |
| 1998-05-07 | $22.04 | $24.63 | 153,983 | — | — |
| 1998-05-06 | $22.25 | $24.86 | 202,977 | — | — |
| 1998-05-05 | $22.48 | $25.13 | 212,734 | — | — |
| 1998-05-04 | $22.75 | $25.42 | 177,314 | — | — |
| 1998-05-01 | $22.37 | $25.00 | 276,575 | — | — |
| 1998-04-30 | $22.40 | $25.03 | 208,916 | — | — |
| 1998-04-29 | $22.13 | $24.73 | 341,053 | — | — |
| 1998-04-28 | $22.13 | $24.73 | 552,090 | — | — |
| 1998-04-27 | $22.07 | $24.67 | 167,981 | — | — |
| 1998-04-24 | $22.90 | $25.59 | 243,064 | — | — |
| 1998-04-23 | $23.01 | $25.72 | 129,592 | — | — |
| 1998-04-22 | $23.10 | $25.82 | 190,252 | — | — |
| 1998-04-21 | $23.04 | $25.75 | 135,530 | — | — |
| 1998-04-20 | $23.25 | $25.98 | 232,035 | — | — |
| 1998-04-17 | $23.34 | $26.08 | 338,932 | — | — |
| 1998-04-16 | $22.87 | $25.56 | 295,452 | — | — |
| 1998-04-15 | $22.66 | $25.33 | 1,013,614 | — | — |
| 1998-04-14 | $22.54 | $25.19 | 369,898 | — | — |
| 1998-04-13 | $22.51 | $25.16 | 692,074 | — | — |
| 1998-04-09 | $22.66 | $25.33 | 431,194 | — | — |
| 1998-04-08 | $22.48 | $25.13 | 329,175 | — | — |
| 1998-04-07 | $22.54 | $25.19 | 641,171 | — | — |
| 1998-04-06 | $22.78 | $25.46 | 233,732 | — | — |
| 1998-04-03 | $22.84 | $25.52 | 325,358 | — | — |
| 1998-04-02 | $22.57 | $25.23 | 547,424 | — | — |
| 1998-04-01 | $22.37 | $25.00 | 290,149 | — | — |
| 1998-03-31 | $22.40 | $25.03 | 490,157 | — | — |
| 1998-03-30 | $22.66 | $25.33 | 185,373 | — | — |
| 1998-03-27 | $22.93 | $25.62 | 300,330 | — | — |
| 1998-03-26 | $23.10 | $25.82 | 145,923 | — | — |
| 1998-03-25 | $23.40 | $26.15 | 346,567 | — | — |
| 1998-03-24 | $23.43 | $26.18 | 368,413 | — | — |
| 1998-03-23 | $23.01 | $25.72 | 225,672 | — | — |
| 1998-03-20 | $23.40 | $26.15 | 239,458 | — | — |
| 1998-03-19 | $23.16 | $25.89 | 189,403 | — | — |
| 1998-03-18 | $23.01 | $25.72 | 130,016 | — | — |
| 1998-03-17 | $23.04 | $25.75 | 313,904 | — | — |
| 1998-03-16 | $23.16 | $25.89 | 441,799 | — | — |
| 1998-03-13 | $22.90 | $25.59 | 1,113,300 | — | — |
| 1998-03-12 | $21.98 | $24.51 | 159,285 | — | — |
| 1998-03-11 | $21.84 | $24.35 | 300,542 | — | — |
| 1998-03-10 | $21.45 | $23.92 | 181,980 | — | — |
| 1998-03-09 | $21.42 | $23.89 | 282,938 | — | — |
| 1998-03-06 | $21.51 | $23.98 | 255,153 | — | — |
| 1998-03-05 | $21.01 | $23.43 | 267,879 | — | — |
| 1998-03-04 | $21.04 | $23.46 | 224,611 | — | — |
| 1998-03-03 | $21.16 | $23.59 | 766,096 | — | — |
| 1998-03-02 | $20.92 | $23.33 | 562,695 | — | — |
| 1998-02-27 | $20.54 | $22.90 | 211,885 | — | — |
| 1998-02-26 | $20.66 | $23.03 | 267,667 | — | — |
| 1998-02-25 | $20.57 | $22.93 | 372,019 | — | — |
| 1998-02-24 | $20.51 | $22.87 | 92,475 | — | — |
| 1998-02-23 | $20.57 | $22.93 | 204,674 | — | — |
| 1998-02-20 | $20.57 | $22.93 | 95,232 | — | — |
| 1998-02-19 | $20.45 | $22.80 | 169,890 | — | — |
| 1998-02-18 | $20.48 | $22.83 | 153,983 | — | — |
| 1998-02-17 | $20.75 | $23.13 | 301,815 | — | — |
| 1998-02-13 | $20.80 | $23.20 | 123,229 | — | — |
| 1998-02-12 | $20.75 | $23.13 | 260,456 | — | — |
| 1998-02-11 | $20.92 | $23.33 | 89,505 | — | — |
| 1998-02-10 | $20.69 | $23.06 | 386,442 | — | — |
| 1998-02-09 | $20.83 | $23.23 | 214,006 | — | — |
| 1998-02-06 | $20.57 | $22.93 | 240,519 | — | — |
| 1998-02-05 | $20.57 | $22.93 | 79,749 | — | — |
| 1998-02-04 | $20.77 | $23.16 | 144,651 | — | — |
| 1998-02-03 | $20.92 | $23.33 | 367,777 | — | — |
| 1998-02-02 | $21.28 | $23.72 | 254,093 | — | — |
| 1998-01-30 | $20.75 | $23.13 | 177,526 | — | — |
| 1998-01-29 | $20.72 | $23.10 | 312,208 | — | — |
| 1998-01-28 | $21.16 | $23.59 | 469,160 | — | — |
| 1998-01-27 | $21.69 | $24.18 | 438,618 | — | — |
| 1998-01-26 | $21.39 | $23.85 | 393,653 | — | — |
| 1998-01-23 | $21.22 | $23.66 | 202,129 | — | — |
| 1998-01-22 | $21.51 | $23.98 | 446,041 | — | — |
| 1998-01-21 | $21.63 | $24.12 | 120,684 | — | — |
| 1998-01-20 | $21.51 | $23.98 | 134,258 | — | — |
| 1998-01-16 | $21.33 | $23.79 | 336,811 | — | — |
| 1998-01-15 | $21.31 | $23.75 | 59,812 | — | — |
| 1998-01-14 | $21.42 | $23.89 | 94,171 | — | — |
| 1998-01-13 | $21.25 | $23.69 | 527,275 | — | — |
| 1998-01-12 | $21.10 | $23.52 | 167,345 | — | — |
| 1998-01-09 | $21.39 | $23.85 | 366,080 | — | — |
| 1998-01-08 | $21.66 | $24.15 | 57,478 | — | — |
| 1998-01-07 | $21.75 | $24.25 | 273,394 | — | — |
| 1998-01-06 | $21.86 | $24.38 | 223,763 | — | — |
| 1998-01-05 | $21.69 | $24.18 | 270,000 | — | — |
| 1998-01-02 | $21.63 | $24.12 | 147,408 | — | — |