Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.91 | $13.30 | 149,953 | — | — |
| 1988-12-29 | $12.49 | $12.88 | 67,023 | — | — |
| 1988-12-28 | $12.38 | $12.76 | 22,482 | — | — |
| 1988-12-27 | $12.38 | $12.76 | 42,420 | — | — |
| 1988-12-23 | $12.38 | $12.76 | 20,573 | — | — |
| 1988-12-22 | $12.26 | $12.63 | 55,782 | — | — |
| 1988-12-21 | $12.26 | $12.63 | 170,314 | — | — |
| 1988-12-20 | $12.44 | $12.82 | 65,326 | — | — |
| 1988-12-19 | $11.61 | $11.97 | 54,721 | — | — |
| 1988-12-16 | $11.63 | $11.99 | 22,907 | — | — |
| 1988-12-15 | $11.47 | $11.82 | 53,130 | — | — |
| 1988-12-14 | $11.43 | $11.78 | 167,345 | — | — |
| 1988-12-13 | $11.35 | $11.70 | 39,450 | — | — |
| 1988-12-12 | $11.47 | $11.82 | 20,998 | — | — |
| 1988-12-09 | $11.47 | $11.82 | 45,177 | — | — |
| 1988-12-08 | $11.24 | $11.58 | 40,723 | — | — |
| 1988-12-07 | $11.43 | $11.78 | 34,996 | — | — |
| 1988-12-06 | $11.28 | $11.62 | 202,023 | — | — |
| 1988-12-05 | $10.96 | $11.30 | 22,270 | — | — |
| 1988-12-02 | $10.92 | $11.26 | 14,635 | — | — |
| 1988-12-01 | $10.84 | $11.18 | 19,725 | — | — |
| 1988-11-30 | $10.77 | $11.10 | 115,805 | — | — |
| 1988-11-29 | $10.61 | $10.93 | 88,445 | — | — |
| 1988-11-28 | $10.65 | $10.97 | 61,084 | — | — |
| 1988-11-25 | $10.80 | $11.14 | 1,591 | — | — |
| 1988-11-23 | $10.77 | $11.08 | 83,672 | — | — |
| 1988-11-22 | $10.61 | $10.91 | 116,442 | — | — |
| 1988-11-21 | $10.57 | $10.87 | 47,404 | — | — |
| 1988-11-18 | $10.53 | $10.83 | 34,360 | — | — |
| 1988-11-17 | $10.57 | $10.87 | 277,742 | — | — |
| 1988-11-16 | $10.61 | $10.91 | 97,035 | — | — |
| 1988-11-15 | $10.61 | $10.91 | 48,995 | — | — |
| 1988-11-14 | $10.65 | $10.95 | 79,855 | — | — |
| 1988-11-11 | $10.84 | $11.16 | 81,445 | — | — |
| 1988-11-10 | $10.96 | $11.28 | 126,622 | — | — |
| 1988-11-09 | $10.77 | $11.08 | 213,794 | — | — |
| 1988-11-08 | $10.25 | $10.55 | 93,535 | — | — |
| 1988-11-07 | $9.74 | $10.02 | 9,544 | — | — |
| 1988-11-04 | $9.78 | $10.07 | 167,345 | — | — |
| 1988-11-03 | $9.82 | $10.11 | 174,026 | — | — |
| 1988-11-02 | $9.51 | $9.78 | 43,904 | — | — |
| 1988-11-01 | $9.55 | $9.82 | 251,654 | — | — |
| 1988-10-31 | $9.27 | $9.54 | 118,669 | — | — |
| 1988-10-28 | $9.08 | $9.34 | 44,540 | — | — |
| 1988-10-27 | $8.96 | $9.22 | 33,405 | — | — |
| 1988-10-26 | $9.08 | $9.34 | 38,814 | — | — |
| 1988-10-25 | $9.23 | $9.50 | 61,402 | — | — |
| 1988-10-24 | $9.23 | $9.50 | 61,720 | — | — |
| 1988-10-21 | $9.19 | $9.46 | 6,681 | — | — |
| 1988-10-20 | $9.27 | $9.54 | 82,082 | — | — |
| 1988-10-19 | $9.35 | $9.62 | 37,223 | — | — |
| 1988-10-18 | $9.31 | $9.58 | 12,408 | — | — |
| 1988-10-17 | $9.27 | $9.54 | 9,544 | — | — |
| 1988-10-14 | $9.31 | $9.58 | 175,935 | — | — |
| 1988-10-13 | $9.23 | $9.50 | 72,856 | — | — |
| 1988-10-12 | $9.27 | $9.54 | 20,043 | — | — |
| 1988-10-11 | $9.39 | $9.66 | 14,317 | — | — |
| 1988-10-10 | $9.43 | $9.70 | 17,180 | — | — |
| 1988-10-07 | $9.35 | $9.62 | 26,724 | — | — |
| 1988-10-06 | $9.39 | $9.66 | 30,860 | — | — |
| 1988-10-05 | $9.35 | $9.62 | 42,632 | — | — |
| 1988-10-04 | $9.27 | $9.54 | 21,952 | — | — |
| 1988-10-03 | $9.08 | $9.34 | 26,088 | — | — |
| 1988-09-30 | $9.00 | $9.26 | 40,723 | — | — |
| 1988-09-29 | $8.96 | $9.22 | 52,812 | — | — |
| 1988-09-28 | $8.84 | $9.10 | 12,090 | — | — |
| 1988-09-27 | $8.84 | $9.10 | 6,363 | — | — |
| 1988-09-26 | $8.88 | $9.14 | 14,317 | — | — |
| 1988-09-23 | $8.84 | $9.10 | 12,408 | — | — |
| 1988-09-22 | $8.80 | $9.05 | 3,500 | — | — |
| 1988-09-21 | $8.84 | $9.10 | 3,818 | — | — |
| 1988-09-20 | $8.80 | $9.05 | 954 | — | — |
| 1988-09-19 | $8.80 | $9.05 | 20,680 | — | — |
| 1988-09-16 | $8.88 | $9.14 | 55,039 | — | — |
| 1988-09-15 | $8.84 | $9.10 | 20,998 | — | — |
| 1988-09-14 | $8.96 | $9.22 | 16,225 | — | — |
| 1988-09-13 | $8.88 | $9.14 | 62,675 | — | — |
| 1988-09-12 | $8.84 | $9.10 | 12,090 | — | — |
| 1988-09-09 | $8.88 | $9.14 | 16,225 | — | — |
| 1988-09-08 | $8.84 | $9.07 | 8,590 | — | — |
| 1988-09-07 | $8.80 | $9.03 | 35,951 | — | — |
| 1988-09-06 | $8.84 | $9.07 | 9,226 | — | — |
| 1988-09-02 | $8.80 | $9.03 | 18,134 | — | — |
| 1988-09-01 | $8.84 | $9.07 | 59,175 | — | — |
| 1988-08-31 | $8.72 | $8.95 | 5,408 | — | — |
| 1988-08-30 | $8.60 | $8.82 | 4,454 | — | — |
| 1988-08-29 | $8.49 | $8.70 | 62,039 | — | — |
| 1988-08-26 | $8.41 | $8.62 | 14,953 | — | — |
| 1988-08-25 | $8.49 | $8.70 | 16,862 | — | — |
| 1988-08-24 | $8.49 | $8.70 | 7,636 | — | — |
| 1988-08-23 | $8.49 | $8.70 | 39,768 | — | — |
| 1988-08-22 | $8.64 | $8.86 | 68,720 | — | — |
| 1988-08-19 | $8.72 | $8.95 | 41,995 | — | — |
| 1988-08-18 | $8.76 | $8.99 | 12,090 | — | — |
| 1988-08-17 | $8.76 | $8.99 | 43,904 | — | — |
| 1988-08-16 | $8.76 | $8.99 | 28,633 | — | — |
| 1988-08-15 | $8.80 | $9.03 | 65,856 | — | — |
| 1988-08-12 | $8.80 | $9.03 | 14,635 | — | — |
| 1988-08-11 | $8.76 | $8.99 | 40,086 | — | — |
| 1988-08-10 | $8.72 | $8.95 | 55,994 | — | — |
| 1988-08-09 | $8.92 | $9.15 | 27,679 | — | — |
| 1988-08-08 | $9.12 | $9.35 | 90,035 | — | — |
| 1988-08-05 | $9.04 | $9.27 | 23,225 | — | — |
| 1988-08-04 | $9.04 | $9.27 | 18,452 | — | — |
| 1988-08-03 | $9.08 | $9.31 | 32,451 | — | — |
| 1988-08-02 | $9.08 | $9.31 | 7,636 | — | — |
| 1988-08-01 | $9.12 | $9.35 | 14,953 | — | — |
| 1988-07-29 | $9.12 | $9.35 | 6,045 | — | — |
| 1988-07-28 | $9.12 | $9.35 | 20,043 | — | — |
| 1988-07-27 | $8.96 | $9.19 | 69,992 | — | — |
| 1988-07-26 | $9.15 | $9.39 | 34,678 | — | — |
| 1988-07-25 | $9.15 | $9.39 | 83,036 | — | — |
| 1988-07-22 | $9.19 | $9.43 | 45,177 | — | — |
| 1988-07-21 | $9.39 | $9.63 | 3,500 | — | — |
| 1988-07-20 | $9.47 | $9.71 | 136,167 | — | — |
| 1988-07-19 | $9.55 | $9.79 | 27,997 | — | — |
| 1988-07-18 | $9.43 | $9.67 | 60,766 | — | — |
| 1988-07-15 | $9.55 | $9.79 | 97,035 | — | — |
| 1988-07-14 | $9.51 | $9.75 | 109,760 | — | — |
| 1988-07-13 | $9.43 | $9.67 | 42,632 | — | — |
| 1988-07-12 | $9.47 | $9.71 | 47,086 | — | — |
| 1988-07-11 | $9.63 | $9.87 | 41,677 | — | — |
| 1988-07-08 | $9.63 | $9.87 | 75,719 | — | — |
| 1988-07-07 | $9.74 | $9.99 | 117,078 | — | — |
| 1988-07-06 | $9.67 | $9.91 | 122,804 | — | — |
| 1988-07-05 | $9.86 | $10.11 | 17,498 | — | — |
| 1988-07-01 | $9.98 | $10.23 | 129,167 | — | — |
| 1988-06-30 | $9.70 | $9.95 | 75,401 | — | — |
| 1988-06-29 | $9.74 | $9.99 | 380,185 | — | — |
| 1988-06-28 | $9.74 | $9.99 | 50,903 | — | — |
| 1988-06-27 | $9.59 | $9.83 | 63,947 | — | — |
| 1988-06-24 | $9.70 | $9.95 | 71,901 | — | — |
| 1988-06-23 | $9.70 | $9.95 | 283,150 | — | — |
| 1988-06-22 | $9.31 | $9.55 | 140,939 | — | — |
| 1988-06-21 | $9.23 | $9.47 | 5,727 | — | — |
| 1988-06-20 | $9.19 | $9.43 | 34,042 | — | — |
| 1988-06-17 | $9.19 | $9.43 | 17,816 | — | — |
| 1988-06-16 | $9.23 | $9.47 | 19,725 | — | — |
| 1988-06-15 | $9.23 | $9.47 | 9,863 | — | — |
| 1988-06-14 | $9.27 | $9.51 | 167,027 | — | — |
| 1988-06-13 | $9.31 | $9.55 | 143,166 | — | — |
| 1988-06-10 | $9.43 | $9.67 | 96,716 | — | — |
| 1988-06-09 | $9.27 | $9.51 | 67,447 | — | — |
| 1988-06-08 | $9.23 | $9.47 | 341,053 | — | — |
| 1988-06-07 | $9.15 | $9.39 | 189,297 | — | — |
| 1988-06-06 | $9.27 | $9.51 | 439,042 | — | — |
| 1988-06-03 | $9.15 | $9.36 | 157,164 | — | — |
| 1988-06-02 | $9.04 | $9.24 | 54,721 | — | — |
| 1988-06-01 | $8.96 | $9.16 | 249,745 | — | — |
| 1988-05-31 | $8.53 | $8.72 | 74,446 | — | — |
| 1988-05-27 | $8.49 | $8.68 | 7,636 | — | — |
| 1988-05-26 | $8.53 | $8.72 | 8,590 | — | — |
| 1988-05-25 | $8.57 | $8.76 | 9,863 | — | — |
| 1988-05-24 | $8.57 | $8.76 | 6,363 | — | — |
| 1988-05-23 | $8.53 | $8.72 | 29,269 | — | — |
| 1988-05-20 | $8.60 | $8.80 | 69,356 | — | — |
| 1988-05-19 | $8.60 | $8.80 | 66,174 | — | — |
| 1988-05-18 | $8.76 | $8.96 | 31,178 | — | — |
| 1988-05-17 | $8.96 | $9.16 | 62,993 | — | — |
| 1988-05-16 | $8.80 | $9.00 | 43,586 | — | — |
| 1988-05-13 | $8.84 | $9.04 | 20,361 | — | — |
| 1988-05-12 | $8.84 | $9.04 | 150,483 | — | — |
| 1988-05-11 | $8.53 | $8.72 | 58,221 | — | — |
| 1988-05-10 | $8.84 | $9.04 | 29,906 | — | — |
| 1988-05-09 | $8.96 | $9.16 | 20,043 | — | — |
| 1988-05-06 | $9.08 | $9.28 | 237,655 | — | — |
| 1988-05-05 | $9.00 | $9.20 | 33,405 | — | — |
| 1988-05-04 | $9.15 | $9.36 | 37,859 | — | — |
| 1988-05-03 | $9.04 | $9.24 | 13,998 | — | — |
| 1988-05-02 | $9.12 | $9.32 | 53,130 | — | — |
| 1988-04-29 | $8.88 | $9.08 | 27,679 | — | — |
| 1988-04-28 | $8.68 | $8.88 | 134,258 | — | — |
| 1988-04-27 | $8.53 | $8.72 | 186,116 | — | — |
| 1988-04-26 | $8.25 | $8.44 | 213,158 | — | — |
| 1988-04-25 | $8.21 | $8.40 | 81,445 | — | — |
| 1988-04-22 | $8.13 | $8.31 | 21,634 | — | — |
| 1988-04-21 | $8.25 | $8.44 | 83,036 | — | — |
| 1988-04-20 | $8.41 | $8.60 | 34,996 | — | — |
| 1988-04-19 | $8.53 | $8.72 | 30,860 | — | — |
| 1988-04-18 | $8.37 | $8.56 | 215,385 | — | — |
| 1988-04-15 | $8.17 | $8.36 | 126,622 | — | — |
| 1988-04-14 | $8.60 | $8.80 | 65,538 | — | — |
| 1988-04-13 | $8.72 | $8.92 | 149,529 | — | — |
| 1988-04-12 | $8.80 | $9.00 | 53,130 | — | — |
| 1988-04-11 | $8.76 | $8.96 | 287,604 | — | — |
| 1988-04-08 | $8.60 | $8.80 | 139,030 | — | — |
| 1988-04-07 | $7.86 | $8.03 | 47,404 | — | — |
| 1988-04-06 | $7.62 | $7.79 | 10,817 | — | — |
| 1988-04-05 | $7.62 | $7.79 | 64,266 | — | — |
| 1988-04-04 | $7.58 | $7.75 | 36,269 | — | — |
| 1988-03-31 | $7.66 | $7.83 | 12,090 | — | — |
| 1988-03-30 | $7.66 | $7.83 | 47,722 | — | — |
| 1988-03-29 | $7.70 | $7.87 | 81,127 | — | — |
| 1988-03-28 | $7.54 | $7.71 | 15,271 | — | — |
| 1988-03-25 | $7.66 | $7.83 | 97,035 | — | — |
| 1988-03-24 | $7.54 | $7.71 | 3,500 | — | — |
| 1988-03-23 | $7.54 | $7.71 | 45,177 | — | — |
| 1988-03-22 | $7.62 | $7.79 | 35,314 | — | — |
| 1988-03-21 | $7.54 | $7.71 | 22,270 | — | — |
| 1988-03-18 | $7.54 | $7.71 | 125,986 | — | — |
| 1988-03-17 | $7.52 | $7.69 | 67,288 | — | — |
| 1988-03-16 | $7.28 | $7.44 | 50,108 | — | — |
| 1988-03-15 | $7.23 | $7.39 | 7,158 | — | — |
| 1988-03-14 | $7.20 | $7.36 | 19,566 | — | — |
| 1988-03-11 | $7.18 | $7.34 | 70,628 | — | — |
| 1988-03-10 | $7.20 | $7.35 | 21,475 | — | — |
| 1988-03-09 | $7.23 | $7.37 | 96,398 | — | — |
| 1988-03-08 | $7.07 | $7.21 | 17,180 | — | — |
| 1988-03-07 | $7.10 | $7.24 | 47,722 | — | — |
| 1988-03-04 | $7.12 | $7.26 | 90,194 | — | — |
| 1988-03-03 | $6.76 | $6.89 | 79,696 | — | — |
| 1988-03-02 | $6.76 | $6.89 | 38,655 | — | — |
| 1988-03-01 | $6.86 | $7.00 | 88,763 | — | — |
| 1988-02-29 | $6.86 | $7.00 | 37,223 | — | — |
| 1988-02-26 | $6.81 | $6.94 | 7,158 | — | — |
| 1988-02-25 | $6.78 | $6.92 | 8,113 | — | — |
| 1988-02-24 | $6.81 | $6.94 | 23,384 | — | — |
| 1988-02-23 | $6.81 | $6.94 | 37,223 | — | — |
| 1988-02-22 | $6.76 | $6.89 | 16,703 | — | — |
| 1988-02-19 | $6.68 | $6.81 | 104,034 | — | — |
| 1988-02-18 | $6.65 | $6.78 | 12,408 | — | — |
| 1988-02-17 | $6.78 | $6.92 | 48,199 | — | — |
| 1988-02-16 | $6.92 | $7.05 | 39,132 | — | — |
| 1988-02-12 | $6.63 | $6.76 | 55,835 | — | — |
| 1988-02-11 | $6.52 | $6.65 | 55,835 | — | — |
| 1988-02-10 | $6.55 | $6.68 | 182,298 | — | — |
| 1988-02-09 | $6.02 | $6.14 | 41,995 | — | — |
| 1988-02-08 | $5.87 | $5.98 | 136,485 | — | — |
| 1988-02-05 | $5.97 | $6.09 | 10,499 | — | — |
| 1988-02-04 | $5.97 | $6.09 | 17,657 | — | — |
| 1988-02-03 | $5.97 | $6.09 | 62,516 | — | — |
| 1988-02-02 | $5.95 | $6.06 | 54,403 | — | — |
| 1988-02-01 | $5.95 | $6.06 | 71,106 | — | — |
| 1988-01-29 | $6.02 | $6.14 | 102,602 | — | — |
| 1988-01-28 | $6.02 | $6.14 | 29,110 | — | — |
| 1988-01-27 | $6.00 | $6.12 | 18,134 | — | — |
| 1988-01-26 | $6.08 | $6.20 | 31,496 | — | — |
| 1988-01-25 | $6.10 | $6.22 | 96,876 | — | — |
| 1988-01-22 | $5.76 | $5.88 | 27,679 | — | — |
| 1988-01-21 | $5.74 | $5.85 | 55,357 | — | — |
| 1988-01-20 | $5.63 | $5.74 | 42,950 | — | — |
| 1988-01-19 | $5.68 | $5.80 | 12,408 | — | — |
| 1988-01-18 | $5.74 | $5.85 | 37,700 | — | — |
| 1988-01-15 | $5.71 | $5.82 | 54,880 | — | — |
| 1988-01-14 | $5.63 | $5.74 | 20,998 | — | — |
| 1988-01-13 | $5.50 | $5.61 | 69,674 | — | — |
| 1988-01-12 | $5.34 | $5.45 | 62,516 | — | — |
| 1988-01-11 | $5.40 | $5.50 | 76,355 | — | — |
| 1988-01-08 | $5.58 | $5.69 | 20,998 | — | — |
| 1988-01-07 | $5.76 | $5.88 | 23,384 | — | — |
| 1988-01-06 | $5.84 | $5.96 | 4,772 | — | — |
| 1988-01-05 | $5.84 | $5.96 | 121,691 | — | — |
| 1988-01-04 | $5.87 | $5.98 | 71,583 | — | — |