Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.91 | $1.91 | 31,496 | — | — |
| 1984-12-28 | $1.94 | $1.94 | 90,672 | — | — |
| 1984-12-27 | $1.91 | $1.91 | 26,247 | — | — |
| 1984-12-26 | $1.91 | $1.91 | 9,544 | — | — |
| 1984-12-24 | $1.91 | $1.91 | 36,746 | — | — |
| 1984-12-21 | $1.89 | $1.89 | 35,791 | — | — |
| 1984-12-20 | $1.91 | $1.91 | 31,974 | — | — |
| 1984-12-19 | $1.91 | $1.91 | 108,806 | — | — |
| 1984-12-18 | $1.91 | $1.91 | 62,039 | — | — |
| 1984-12-17 | $1.86 | $1.86 | 17,657 | — | — |
| 1984-12-14 | $1.89 | $1.89 | 42,950 | — | — |
| 1984-12-13 | $1.89 | $1.89 | 24,815 | — | — |
| 1984-12-12 | $1.89 | $1.89 | 69,674 | — | — |
| 1984-12-11 | $1.89 | $1.89 | 100,216 | — | — |
| 1984-12-10 | $1.83 | $1.83 | 288,718 | — | — |
| 1984-12-07 | $1.83 | $1.83 | 468,630 | — | — |
| 1984-12-06 | $1.83 | $1.83 | 81,127 | — | — |
| 1984-12-05 | $1.78 | $1.78 | 10,022 | — | — |
| 1984-12-04 | $1.81 | $1.81 | 38,655 | — | — |
| 1984-12-03 | $1.78 | $1.78 | 34,837 | — | — |
| 1984-11-30 | $1.73 | $1.73 | 13,362 | — | — |
| 1984-11-29 | $1.78 | $1.78 | 23,384 | — | — |
| 1984-11-28 | $1.78 | $1.78 | 66,334 | — | — |
| 1984-11-27 | $1.81 | $1.81 | 7,636 | — | — |
| 1984-11-26 | $1.83 | $1.83 | 21,475 | — | — |
| 1984-11-23 | $1.86 | $1.86 | 36,269 | — | — |
| 1984-11-21 | $1.86 | $1.86 | 21,952 | — | — |
| 1984-11-20 | $1.83 | $1.83 | 37,223 | — | — |
| 1984-11-19 | $1.81 | $1.81 | 59,175 | — | — |
| 1984-11-16 | $1.83 | $1.83 | 74,923 | — | — |
| 1984-11-15 | $1.89 | $1.89 | 115,487 | — | — |
| 1984-11-14 | $1.86 | $1.86 | 51,540 | — | — |
| 1984-11-13 | $1.89 | $1.89 | 258,176 | — | — |
| 1984-11-12 | $1.94 | $1.94 | 27,202 | — | — |
| 1984-11-09 | $1.96 | $1.96 | 21,475 | — | — |
| 1984-11-08 | $1.96 | $1.96 | 32,451 | — | — |
| 1984-11-07 | $1.99 | $1.99 | 34,360 | — | — |
| 1984-11-06 | $1.96 | $1.96 | 15,748 | — | — |
| 1984-11-05 | $1.91 | $1.91 | 18,612 | — | — |
| 1984-11-02 | $1.94 | $1.94 | 14,317 | — | — |
| 1984-11-01 | $1.94 | $1.94 | 15,271 | — | — |
| 1984-10-31 | $1.91 | $1.91 | 16,225 | — | — |
| 1984-10-30 | $1.91 | $1.91 | 23,861 | — | — |
| 1984-10-29 | $1.96 | $1.96 | 29,588 | — | — |
| 1984-10-26 | $1.94 | $1.94 | 10,976 | — | — |
| 1984-10-25 | $1.91 | $1.91 | 3,818 | — | — |
| 1984-10-24 | $1.91 | $1.91 | 31,019 | — | — |
| 1984-10-23 | $1.91 | $1.91 | 8,590 | — | — |
| 1984-10-22 | $1.94 | $1.94 | 14,317 | — | — |
| 1984-10-19 | $1.94 | $1.94 | 52,971 | — | — |
| 1984-10-18 | $1.96 | $1.96 | 48,676 | — | — |
| 1984-10-17 | $1.94 | $1.94 | 18,612 | — | — |
| 1984-10-16 | $1.94 | $1.94 | 17,180 | — | — |
| 1984-10-15 | $1.96 | $1.96 | 24,815 | — | — |
| 1984-10-12 | $2.02 | $2.02 | 8,113 | — | — |
| 1984-10-11 | $2.02 | $2.02 | 2,863 | — | — |
| 1984-10-10 | $1.99 | $1.99 | 11,930 | — | — |
| 1984-10-09 | $1.99 | $1.99 | 13,362 | — | — |
| 1984-10-08 | $1.99 | $1.99 | 21,475 | — | — |
| 1984-10-05 | $1.99 | $1.99 | 17,657 | — | — |
| 1984-10-04 | $1.96 | $1.96 | 5,249 | — | — |
| 1984-10-03 | $1.96 | $1.96 | 69,674 | — | — |
| 1984-10-02 | $1.99 | $1.99 | 10,499 | — | — |
| 1984-10-01 | $1.99 | $1.99 | 8,590 | — | — |
| 1984-09-28 | $2.02 | $2.02 | 4,772 | — | — |
| 1984-09-27 | $2.02 | $2.02 | 13,362 | — | — |
| 1984-09-26 | $1.99 | $1.99 | 42,473 | — | — |
| 1984-09-25 | $2.04 | $2.04 | 443,814 | — | — |
| 1984-09-24 | $2.04 | $2.04 | 27,679 | — | — |
| 1984-09-21 | $1.99 | $1.99 | 220,475 | — | — |
| 1984-09-20 | $1.96 | $1.96 | 34,837 | — | — |
| 1984-09-19 | $1.91 | $1.91 | 16,703 | — | — |
| 1984-09-18 | $1.91 | $1.91 | 23,384 | — | — |
| 1984-09-17 | $1.91 | $1.91 | 12,885 | — | — |
| 1984-09-14 | $1.91 | $1.91 | 46,768 | — | — |
| 1984-09-13 | $1.94 | $1.94 | 23,384 | — | — |
| 1984-09-12 | $1.89 | $1.89 | 10,022 | — | — |
| 1984-09-11 | $1.89 | $1.89 | 29,110 | — | — |
| 1984-09-10 | $1.89 | $1.89 | 13,362 | — | — |
| 1984-09-07 | $1.91 | $1.91 | 13,839 | — | — |
| 1984-09-06 | $1.94 | $1.94 | 118,828 | — | — |
| 1984-09-05 | $1.96 | $1.96 | 23,861 | — | — |
| 1984-09-04 | $1.96 | $1.96 | 116,442 | — | — |
| 1984-08-31 | $2.02 | $2.02 | 9,067 | — | — |
| 1984-08-30 | $1.99 | $1.99 | 10,499 | — | — |
| 1984-08-29 | $2.04 | $2.04 | 7,636 | — | — |
| 1984-08-28 | $2.07 | $2.07 | 9,544 | — | — |
| 1984-08-27 | $2.02 | $2.02 | 39,609 | — | — |
| 1984-08-24 | $2.02 | $2.02 | 23,384 | — | — |
| 1984-08-23 | $1.96 | $1.96 | 40,564 | — | — |
| 1984-08-22 | $1.96 | $1.96 | 53,926 | — | — |
| 1984-08-21 | $1.94 | $1.94 | 31,019 | — | — |
| 1984-08-20 | $1.94 | $1.94 | 15,271 | — | — |
| 1984-08-17 | $1.89 | $1.89 | 52,017 | — | — |
| 1984-08-16 | $1.96 | $1.96 | 8,590 | — | — |
| 1984-08-15 | $1.96 | $1.96 | 10,022 | — | — |
| 1984-08-14 | $1.96 | $1.96 | 31,496 | — | — |
| 1984-08-13 | $1.94 | $1.94 | 21,952 | — | — |
| 1984-08-10 | $1.96 | $1.96 | 10,022 | — | — |
| 1984-08-09 | $1.99 | $1.99 | 26,247 | — | — |
| 1984-08-08 | $1.99 | $1.99 | 13,839 | — | — |
| 1984-08-07 | $2.04 | $2.04 | 5,249 | — | — |
| 1984-08-06 | $2.04 | $2.04 | 29,588 | — | — |
| 1984-08-03 | $2.04 | $2.04 | 41,995 | — | — |
| 1984-08-02 | $2.04 | $2.04 | 13,362 | — | — |
| 1984-08-01 | $2.04 | $2.04 | 9,067 | — | — |
| 1984-07-31 | $2.04 | $2.04 | 5,727 | — | — |
| 1984-07-30 | $2.07 | $2.07 | 7,636 | — | — |
| 1984-07-27 | $2.07 | $2.07 | 9,067 | — | — |
| 1984-07-26 | $2.04 | $2.04 | 8,590 | — | — |
| 1984-07-25 | $2.04 | $2.04 | 5,727 | — | — |
| 1984-07-24 | $2.04 | $2.04 | 23,861 | — | — |
| 1984-07-23 | $2.07 | $2.07 | 14,317 | — | — |
| 1984-07-20 | $2.04 | $2.04 | 5,727 | — | — |
| 1984-07-19 | $2.07 | $2.07 | 23,861 | — | — |
| 1984-07-18 | $2.07 | $2.07 | 12,408 | — | — |
| 1984-07-17 | $2.04 | $2.04 | 42,473 | — | — |
| 1984-07-16 | $2.04 | $2.04 | 21,475 | — | — |
| 1984-07-13 | $2.02 | $2.02 | 20,043 | — | — |
| 1984-07-12 | $2.02 | $2.02 | 4,772 | — | — |
| 1984-07-11 | $1.96 | $1.96 | 298,262 | — | — |
| 1984-07-10 | $2.07 | $2.07 | 3,341 | — | — |
| 1984-07-09 | $2.10 | $2.10 | 19,089 | — | — |
| 1984-07-06 | $2.04 | $2.04 | 27,679 | — | — |
| 1984-07-05 | $2.10 | $2.10 | 9,544 | — | — |
| 1984-07-03 | $2.07 | $2.07 | 67,765 | — | — |
| 1984-07-02 | $2.04 | $2.04 | 1,909 | — | — |
| 1984-06-29 | $2.04 | $2.04 | 5,249 | — | — |
| 1984-06-28 | $2.07 | $2.07 | 8,590 | — | — |
| 1984-06-27 | $2.04 | $2.04 | 3,818 | — | — |
| 1984-06-26 | $2.02 | $2.02 | 4,772 | — | — |
| 1984-06-25 | $2.02 | $2.02 | 10,022 | — | — |
| 1984-06-22 | $2.04 | $2.04 | 4,295 | — | — |
| 1984-06-21 | $2.04 | $2.04 | 3,341 | — | — |
| 1984-06-20 | $2.02 | $2.02 | 51,062 | — | — |
| 1984-06-19 | $2.04 | $2.04 | 35,791 | — | — |
| 1984-06-18 | $2.02 | $2.02 | 20,998 | — | — |
| 1984-06-15 | $1.94 | $1.94 | 8,590 | — | — |
| 1984-06-14 | $1.94 | $1.94 | 8,113 | — | — |
| 1984-06-13 | $1.94 | $1.94 | 20,043 | — | — |
| 1984-06-12 | $1.96 | $1.96 | 20,043 | — | — |
| 1984-06-11 | $2.02 | $2.02 | 9,544 | — | — |
| 1984-06-08 | $2.04 | $2.04 | 20,043 | — | — |
| 1984-06-07 | $2.04 | $2.04 | 4,295 | — | — |
| 1984-06-06 | $2.10 | $2.10 | 11,453 | — | — |
| 1984-06-05 | $2.10 | $2.10 | 10,022 | — | — |
| 1984-06-04 | $2.04 | $2.04 | 16,703 | — | — |
| 1984-06-01 | $2.02 | $2.02 | 12,408 | — | — |
| 1984-05-31 | $1.96 | $1.96 | 13,362 | — | — |
| 1984-05-30 | $1.99 | $1.99 | 143,166 | — | — |
| 1984-05-29 | $2.02 | $2.02 | 6,204 | — | — |
| 1984-05-25 | $2.04 | $2.04 | 954 | — | — |
| 1984-05-24 | $2.02 | $2.02 | 18,612 | — | — |
| 1984-05-23 | $2.10 | $2.10 | 8,590 | — | — |
| 1984-05-22 | $2.10 | $2.10 | 5,727 | — | — |
| 1984-05-21 | $2.10 | $2.10 | 8,113 | — | — |
| 1984-05-18 | $2.10 | $2.10 | 11,453 | — | — |
| 1984-05-17 | $2.12 | $2.12 | 20,520 | — | — |
| 1984-05-16 | $2.17 | $2.17 | 64,902 | — | — |
| 1984-05-15 | $2.10 | $2.10 | 8,113 | — | — |
| 1984-05-14 | $2.12 | $2.12 | 12,885 | — | — |
| 1984-05-11 | $2.10 | $2.10 | 22,907 | — | — |
| 1984-05-10 | $2.12 | $2.12 | 5,727 | — | — |
| 1984-05-09 | $2.07 | $2.07 | 21,952 | — | — |
| 1984-05-08 | $2.07 | $2.07 | 10,022 | — | — |
| 1984-05-07 | $2.07 | $2.07 | 3,341 | — | — |
| 1984-05-04 | $2.07 | $2.07 | 3,818 | — | — |
| 1984-05-03 | $2.10 | $2.10 | 236,701 | — | — |
| 1984-05-02 | $2.04 | $2.04 | 19,566 | — | — |
| 1984-05-01 | $2.10 | $2.10 | 23,861 | — | — |
| 1984-04-30 | $2.04 | $2.04 | 32,928 | — | — |
| 1984-04-27 | $1.94 | $1.94 | 197,092 | — | — |
| 1984-04-26 | $1.99 | $1.99 | 10,022 | — | — |
| 1984-04-25 | $1.96 | $1.96 | 12,408 | — | — |
| 1984-04-24 | $1.96 | $1.96 | 17,657 | — | — |
| 1984-04-23 | $2.07 | $2.07 | 51,062 | — | — |
| 1984-04-19 | $2.17 | $2.17 | 31,019 | — | — |
| 1984-04-18 | $2.25 | $2.25 | 24,815 | — | — |
| 1984-04-17 | $2.25 | $2.25 | 3,818 | — | — |
| 1984-04-16 | $2.15 | $2.15 | 10,976 | — | — |
| 1984-04-13 | $2.15 | $2.15 | 11,930 | — | — |
| 1984-04-12 | $2.15 | $2.15 | 10,976 | — | — |
| 1984-04-11 | $2.15 | $2.15 | 4,295 | — | — |
| 1984-04-10 | $2.12 | $2.12 | 75,878 | — | — |
| 1984-04-09 | $2.10 | $2.10 | 3,341 | — | — |
| 1984-04-06 | $2.10 | $2.10 | 14,317 | — | — |
| 1984-04-05 | $2.10 | $2.10 | 7,158 | — | — |
| 1984-04-04 | $2.12 | $2.12 | 34,360 | — | — |
| 1984-04-03 | $2.07 | $2.07 | 30,542 | — | — |
| 1984-04-02 | $2.10 | $2.10 | 76,355 | — | — |
| 1984-03-30 | $2.17 | $2.17 | 16,703 | — | — |
| 1984-03-29 | $2.12 | $2.12 | 32,451 | — | — |
| 1984-03-28 | $2.12 | $2.12 | 25,770 | — | — |
| 1984-03-27 | $2.12 | $2.12 | 25,770 | — | — |
| 1984-03-26 | $2.17 | $2.17 | 45,813 | — | — |
| 1984-03-23 | $2.23 | $2.23 | 7,636 | — | — |
| 1984-03-22 | $2.25 | $2.25 | 3,818 | — | — |
| 1984-03-21 | $2.25 | $2.25 | 11,453 | — | — |
| 1984-03-20 | $2.31 | $2.31 | 78,264 | — | — |
| 1984-03-19 | $2.25 | $2.25 | 28,633 | — | — |
| 1984-03-16 | $2.23 | $2.23 | 13,362 | — | — |
| 1984-03-15 | $2.25 | $2.25 | 6,681 | — | — |
| 1984-03-14 | $2.25 | $2.25 | 18,134 | — | — |
| 1984-03-13 | $2.28 | $2.28 | 46,768 | — | — |
| 1984-03-12 | $2.31 | $2.31 | 13,362 | — | — |
| 1984-03-09 | $2.33 | $2.33 | 4,772 | — | — |
| 1984-03-08 | $2.31 | $2.31 | 12,885 | — | — |
| 1984-03-07 | $2.28 | $2.28 | 19,089 | — | — |
| 1984-03-06 | $2.28 | $2.28 | 15,748 | — | — |
| 1984-03-05 | $2.33 | $2.33 | 7,636 | — | — |
| 1984-03-02 | $2.33 | $2.33 | 2,386 | — | — |
| 1984-03-01 | $2.33 | $2.33 | 12,408 | — | — |
| 1984-02-29 | $2.33 | $2.33 | 21,952 | — | — |
| 1984-02-28 | $2.31 | $2.31 | 19,566 | — | — |
| 1984-02-27 | $2.33 | $2.33 | 13,362 | — | — |
| 1984-02-24 | $2.31 | $2.31 | 25,770 | — | — |
| 1984-02-23 | $2.31 | $2.31 | 20,998 | — | — |
| 1984-02-22 | $2.36 | $2.36 | 7,636 | — | — |
| 1984-02-21 | $2.38 | $2.38 | 38,655 | — | — |
| 1984-02-17 | $2.33 | $2.33 | 9,067 | — | — |
| 1984-02-16 | $2.33 | $2.33 | 119,782 | — | — |
| 1984-02-15 | $2.46 | $2.46 | 16,225 | — | — |
| 1984-02-14 | $2.36 | $2.36 | 15,748 | — | — |
| 1984-02-13 | $2.31 | $2.31 | 54,880 | — | — |
| 1984-02-10 | $2.31 | $2.31 | 36,746 | — | — |
| 1984-02-09 | $2.31 | $2.31 | 54,880 | — | — |
| 1984-02-08 | $2.36 | $2.36 | 9,544 | — | — |
| 1984-02-07 | $2.44 | $2.44 | 12,885 | — | — |
| 1984-02-06 | $2.44 | $2.44 | 19,566 | — | — |
| 1984-02-03 | $2.46 | $2.46 | 4,772 | — | — |
| 1984-02-02 | $2.51 | $2.51 | 65,379 | — | — |
| 1984-02-01 | $2.57 | $2.57 | 9,067 | — | — |
| 1984-01-31 | $2.57 | $2.57 | 27,679 | — | — |
| 1984-01-30 | $2.57 | $2.57 | 7,158 | — | — |
| 1984-01-27 | $2.62 | $2.62 | 49,631 | — | — |
| 1984-01-26 | $2.62 | $2.62 | 8,113 | — | — |
| 1984-01-25 | $2.65 | $2.65 | 17,180 | — | — |
| 1984-01-24 | $2.65 | $2.65 | 43,904 | — | — |
| 1984-01-23 | $2.65 | $2.65 | 9,067 | — | — |
| 1984-01-20 | $2.70 | $2.70 | 20,520 | — | — |
| 1984-01-19 | $2.75 | $2.75 | 40,564 | — | — |
| 1984-01-18 | $2.78 | $2.78 | 7,636 | — | — |
| 1984-01-17 | $2.78 | $2.78 | 12,885 | — | — |
| 1984-01-16 | $2.83 | $2.83 | 12,885 | — | — |
| 1984-01-13 | $2.83 | $2.83 | 16,225 | — | — |
| 1984-01-12 | $2.88 | $2.88 | 33,405 | — | — |
| 1984-01-11 | $2.86 | $2.86 | 10,499 | — | — |
| 1984-01-10 | $2.80 | $2.80 | 20,520 | — | — |
| 1984-01-09 | $2.86 | $2.86 | 52,971 | — | — |
| 1984-01-06 | $2.83 | $2.83 | 42,473 | — | — |
| 1984-01-05 | $2.80 | $2.80 | 78,741 | — | — |
| 1984-01-04 | $2.72 | $2.72 | 87,808 | — | — |
| 1984-01-03 | $2.49 | $2.49 | 21,952 | — | — |