Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.65 | $0.65 | 191,900 |
| 2025-12-30 | $0.68 | $0.68 | 416,000 |
| 2025-12-29 | $0.61 | $0.61 | 255,500 |
| 2025-12-26 | $0.61 | $0.61 | 220,400 |
| 2025-12-24 | $0.61 | $0.61 | 127,700 |
| 2025-12-23 | $0.60 | $0.60 | 266,500 |
| 2025-12-22 | $0.61 | $0.61 | 286,300 |
| 2025-12-19 | $0.62 | $0.62 | 147,300 |
| 2025-12-18 | $0.56 | $0.56 | 225,000 |
| 2025-12-17 | $0.58 | $0.58 | 317,200 |
| 2025-12-16 | $0.57 | $0.57 | 44,800 |
| 2025-12-15 | $0.58 | $0.58 | 169,200 |
| 2025-12-12 | $0.59 | $0.59 | 111,800 |
| 2025-12-11 | $0.61 | $0.61 | 562,600 |
| 2025-12-10 | $0.61 | $0.61 | 241,000 |
| 2025-12-09 | $0.57 | $0.57 | 188,300 |
| 2025-12-08 | $0.56 | $0.56 | 180,500 |
| 2025-12-05 | $0.56 | $0.56 | 150,000 |
| 2025-12-04 | $0.56 | $0.56 | 116,300 |
| 2025-12-03 | $0.58 | $0.58 | 115,900 |
| 2025-12-02 | $0.55 | $0.55 | 699,000 |
| 2025-12-01 | $0.64 | $0.64 | 193,900 |
| 2025-11-28 | $0.66 | $0.66 | 122,400 |
| 2025-11-26 | $0.62 | $0.62 | 115,200 |
| 2025-11-25 | $0.60 | $0.60 | 9,200 |
| 2025-11-24 | $0.61 | $0.61 | 157,200 |
| 2025-11-21 | $0.59 | $0.59 | 155,300 |
| 2025-11-20 | $0.60 | $0.60 | 130,100 |
| 2025-11-19 | $0.62 | $0.62 | 91,300 |
| 2025-11-18 | $0.61 | $0.61 | 33,500 |
| 2025-11-17 | $0.57 | $0.57 | 205,600 |
| 2025-11-14 | $0.60 | $0.60 | 108,100 |
| 2025-11-13 | $0.62 | $0.62 | 197,900 |
| 2025-11-12 | $0.64 | $0.64 | 305,000 |
| 2025-11-11 | $0.60 | $0.60 | 110,600 |
| 2025-11-10 | $0.61 | $0.61 | 141,100 |
| 2025-11-07 | $0.58 | $0.58 | 63,100 |
| 2025-11-06 | $0.55 | $0.55 | 22,800 |
| 2025-11-05 | $0.55 | $0.55 | 109,400 |
| 2025-11-04 | $0.55 | $0.55 | 146,100 |
| 2025-11-03 | $0.56 | $0.56 | 215,000 |
| 2025-10-31 | $0.59 | $0.59 | 117,000 |
| 2025-10-30 | $0.61 | $0.61 | 141,300 |
| 2025-10-29 | $0.62 | $0.62 | 89,800 |
| 2025-10-28 | $0.58 | $0.58 | 97,600 |
| 2025-10-27 | $0.56 | $0.56 | 244,000 |
| 2025-10-24 | $0.61 | $0.61 | 162,000 |
| 2025-10-23 | $0.59 | $0.59 | 362,700 |
| 2025-10-22 | $0.60 | $0.60 | 224,500 |
| 2025-10-21 | $0.61 | $0.61 | 259,500 |
| 2025-10-20 | $0.65 | $0.65 | 238,500 |
| 2025-10-17 | $0.65 | $0.65 | 482,400 |
| 2025-10-16 | $0.69 | $0.69 | 410,100 |
| 2025-10-15 | $0.69 | $0.69 | 167,700 |
| 2025-10-14 | $0.65 | $0.65 | 285,400 |
| 2025-10-13 | $0.68 | $0.68 | 407,500 |
| 2025-10-10 | $0.67 | $0.67 | 415,400 |
| 2025-10-09 | $0.70 | $0.70 | 394,200 |
| 2025-10-08 | $0.75 | $0.75 | 324,800 |
| 2025-10-07 | $0.74 | $0.74 | 301,400 |
| 2025-10-06 | $0.77 | $0.77 | 265,800 |
| 2025-10-03 | $0.75 | $0.75 | 401,200 |
| 2025-10-02 | $0.77 | $0.77 | 382,600 |
| 2025-10-01 | $0.78 | $0.78 | 113,000 |
| 2025-09-30 | $0.76 | $0.76 | 159,700 |
| 2025-09-29 | $0.78 | $0.78 | 543,700 |
| 2025-09-26 | $0.81 | $0.81 | 331,200 |
| 2025-09-25 | $0.82 | $0.82 | 257,700 |
| 2025-09-24 | $0.80 | $0.80 | 391,700 |
| 2025-09-23 | $0.84 | $0.84 | 579,300 |
| 2025-09-22 | $0.83 | $0.83 | 549,400 |
| 2025-09-19 | $0.77 | $0.77 | 547,700 |
| 2025-09-18 | $0.69 | $0.69 | 225,400 |
| 2025-09-17 | $0.71 | $0.71 | 385,500 |
| 2025-09-16 | $0.72 | $0.72 | 509,100 |
| 2025-09-15 | $0.80 | $0.80 | 819,600 |
| 2025-09-12 | $0.65 | $0.65 | 364,600 |
| 2025-09-11 | $0.69 | $0.69 | 284,600 |
| 2025-09-10 | $0.66 | $0.66 | 277,600 |
| 2025-09-09 | $0.67 | $0.67 | 414,800 |
| 2025-09-08 | $0.70 | $0.70 | 588,000 |
| 2025-09-05 | $0.61 | $0.61 | 655,900 |
| 2025-09-04 | $0.50 | $0.50 | 171,600 |
| 2025-09-03 | $0.49 | $0.49 | 517,500 |
| 2025-09-02 | $0.44 | $0.44 | 533,200 |
| 2025-08-29 | $0.44 | $0.44 | 112,900 |
| 2025-08-28 | $0.46 | $0.45 | 35,500 |
| 2025-08-27 | $0.42 | $0.42 | 272,800 |
| 2025-08-26 | $0.42 | $0.42 | 59,200 |
| 2025-08-25 | $0.42 | $0.42 | 131,000 |
| 2025-08-22 | $0.44 | $0.44 | 59,800 |
| 2025-08-21 | $0.42 | $0.42 | 93,400 |
| 2025-08-20 | $0.42 | $0.42 | 83,700 |
| 2025-08-19 | $0.41 | $0.41 | 71,000 |
| 2025-08-18 | $0.42 | $0.42 | 168,400 |
| 2025-08-15 | $0.44 | $0.44 | 134,500 |
| 2025-08-14 | $0.44 | $0.44 | 57,400 |
| 2025-08-13 | $0.45 | $0.45 | 61,500 |
| 2025-08-12 | $0.43 | $0.43 | 54,800 |
| 2025-08-11 | $0.44 | $0.44 | 24,500 |
| 2025-08-08 | $0.46 | $0.45 | 80,600 |
| 2025-08-07 | $0.44 | $0.44 | 118,600 |
| 2025-08-06 | $0.43 | $0.43 | 34,900 |
| 2025-08-05 | $0.43 | $0.43 | 104,500 |
| 2025-08-04 | $0.46 | $0.45 | 22,400 |
| 2025-08-01 | $0.43 | $0.43 | 10,100 |
| 2025-07-31 | $0.43 | $0.43 | 105,800 |
| 2025-07-30 | $0.43 | $0.43 | 144,500 |
| 2025-07-29 | $0.45 | $0.45 | 193,100 |
| 2025-07-28 | $0.46 | $0.46 | 269,100 |
| 2025-07-25 | $0.46 | $0.46 | 181,900 |
| 2025-07-24 | $0.48 | $0.48 | 443,300 |
| 2025-07-23 | $0.42 | $0.42 | 163,400 |
| 2025-07-22 | $0.41 | $0.41 | 115,800 |
| 2025-07-21 | $0.38 | $0.38 | 48,500 |
| 2025-07-18 | $0.37 | $0.37 | 147,200 |
| 2025-07-17 | $0.37 | $0.37 | 65,000 |
| 2025-07-16 | $0.38 | $0.38 | 70,700 |
| 2025-07-15 | $0.38 | $0.38 | 167,200 |
| 2025-07-14 | $0.38 | $0.38 | 144,400 |
| 2025-07-11 | $0.39 | $0.39 | 89,700 |
| 2025-07-10 | $0.39 | $0.39 | 157,500 |
| 2025-07-09 | $0.39 | $0.39 | 86,600 |
| 2025-07-08 | $0.40 | $0.40 | 79,700 |
| 2025-07-07 | $0.41 | $0.41 | 203,700 |
| 2025-07-03 | $0.38 | $0.38 | 37,100 |
| 2025-07-02 | $0.39 | $0.39 | 32,100 |
| 2025-07-01 | $0.38 | $0.38 | 22,200 |
| 2025-06-30 | $0.38 | $0.38 | 37,600 |
| 2025-06-27 | $0.37 | $0.37 | 189,600 |
| 2025-06-26 | $0.38 | $0.38 | 74,300 |
| 2025-06-25 | $0.37 | $0.37 | 103,300 |
| 2025-06-24 | $0.38 | $0.38 | 6,600 |
| 2025-06-23 | $0.39 | $0.39 | 32,100 |
| 2025-06-20 | $0.38 | $0.38 | 23,600 |
| 2025-06-18 | $0.39 | $0.39 | 71,700 |
| 2025-06-17 | $0.38 | $0.38 | 14,200 |
| 2025-06-16 | $0.39 | $0.39 | 10,400 |
| 2025-06-13 | $0.39 | $0.39 | 47,100 |
| 2025-06-12 | $0.41 | $0.41 | 121,000 |
| 2025-06-11 | $0.40 | $0.40 | 264,600 |
| 2025-06-10 | $0.39 | $0.39 | 28,200 |
| 2025-06-09 | $0.40 | $0.40 | 249,300 |
| 2025-06-06 | $0.41 | $0.41 | 112,500 |
| 2025-06-05 | $0.41 | $0.41 | 97,300 |
| 2025-06-04 | $0.41 | $0.41 | 72,300 |
| 2025-06-03 | $0.39 | $0.39 | 66,100 |
| 2025-06-02 | $0.38 | $0.38 | 128,400 |
| 2025-05-30 | $0.37 | $0.37 | 132,700 |
| 2025-05-29 | $0.36 | $0.36 | 62,700 |
| 2025-05-28 | $0.36 | $0.36 | 224,600 |
| 2025-05-27 | $0.40 | $0.40 | 27,700 |
| 2025-05-23 | $0.40 | $0.40 | 50,300 |
| 2025-05-22 | $0.40 | $0.40 | 52,100 |
| 2025-05-21 | $0.41 | $0.41 | 72,500 |
| 2025-05-20 | $0.39 | $0.39 | 54,000 |
| 2025-05-19 | $0.40 | $0.40 | 95,000 |
| 2025-05-16 | $0.37 | $0.37 | 125,000 |
| 2025-05-15 | $0.36 | $0.36 | 343,300 |
| 2025-05-14 | $0.40 | $0.40 | 80,800 |
| 2025-05-13 | $0.43 | $0.43 | 56,700 |
| 2025-05-12 | $0.42 | $0.42 | 32,900 |
| 2025-05-09 | $0.44 | $0.44 | 27,100 |
| 2025-05-08 | $0.43 | $0.43 | 54,700 |
| 2025-05-07 | $0.42 | $0.42 | 43,600 |
| 2025-05-06 | $0.42 | $0.42 | 19,700 |
| 2025-05-05 | $0.42 | $0.42 | 40,500 |
| 2025-05-02 | $0.43 | $0.43 | 31,300 |
| 2025-05-01 | $0.42 | $0.42 | 58,700 |
| 2025-04-30 | $0.43 | $0.43 | 35,100 |
| 2025-04-29 | $0.44 | $0.44 | 83,500 |
| 2025-04-28 | $0.45 | $0.45 | 23,000 |
| 2025-04-25 | $0.45 | $0.45 | 9,400 |
| 2025-04-24 | $0.45 | $0.45 | 4,200 |
| 2025-04-23 | $0.45 | $0.45 | 18,200 |
| 2025-04-22 | $0.48 | $0.48 | 67,100 |
| 2025-04-21 | $0.45 | $0.45 | 36,200 |
| 2025-04-17 | $0.45 | $0.45 | 66,500 |
| 2025-04-16 | $0.46 | $0.46 | 99,800 |
| 2025-04-15 | $0.44 | $0.44 | 52,100 |
| 2025-04-14 | $0.44 | $0.44 | 176,300 |
| 2025-04-11 | $0.45 | $0.45 | 138,700 |
| 2025-04-10 | $0.45 | $0.45 | 32,500 |
| 2025-04-09 | $0.43 | $0.43 | 147,400 |
| 2025-04-08 | $0.38 | $0.38 | 97,000 |
| 2025-04-07 | $0.41 | $0.41 | 114,500 |
| 2025-04-04 | $0.41 | $0.41 | 165,700 |
| 2025-04-03 | $0.44 | $0.44 | 29,900 |
| 2025-04-02 | $0.42 | $0.42 | 33,900 |
| 2025-04-01 | $0.43 | $0.43 | 37,300 |
| 2025-03-31 | $0.43 | $0.43 | 128,200 |
| 2025-03-28 | $0.44 | $0.44 | 54,100 |
| 2025-03-27 | $0.45 | $0.45 | 61,800 |
| 2025-03-26 | $0.45 | $0.45 | 17,400 |
| 2025-03-25 | $0.45 | $0.45 | 37,100 |
| 2025-03-24 | $0.45 | $0.45 | 49,600 |
| 2025-03-21 | $0.46 | $0.46 | 46,000 |
| 2025-03-20 | $0.47 | $0.47 | 54,400 |
| 2025-03-19 | $0.46 | $0.46 | 72,800 |
| 2025-03-18 | $0.47 | $0.47 | 21,300 |
| 2025-03-17 | $0.47 | $0.47 | 76,100 |
| 2025-03-14 | $0.47 | $0.47 | 99,400 |
| 2025-03-13 | $0.47 | $0.47 | 69,000 |
| 2025-03-12 | $0.49 | $0.49 | 69,800 |
| 2025-03-11 | $0.46 | $0.46 | 27,800 |
| 2025-03-10 | $0.45 | $0.45 | 54,700 |
| 2025-03-07 | $0.48 | $0.48 | 8,800 |
| 2025-03-06 | $0.48 | $0.48 | 147,300 |
| 2025-03-05 | $0.44 | $0.44 | 79,500 |
| 2025-03-04 | $0.42 | $0.42 | 72,900 |
| 2025-03-03 | $0.41 | $0.41 | 74,000 |
| 2025-02-28 | $0.43 | $0.43 | 98,400 |
| 2025-02-27 | $0.44 | $0.44 | 7,900 |
| 2025-02-26 | $0.45 | $0.45 | 22,000 |
| 2025-02-25 | $0.46 | $0.46 | 45,700 |
| 2025-02-24 | $0.47 | $0.47 | 43,700 |
| 2025-02-21 | $0.48 | $0.48 | 56,200 |
| 2025-02-20 | $0.49 | $0.49 | 33,600 |
| 2025-02-19 | $0.47 | $0.47 | 18,600 |
| 2025-02-18 | $0.48 | $0.48 | 85,900 |
| 2025-02-14 | $0.52 | $0.52 | 78,900 |
| 2025-02-13 | $0.54 | $0.54 | 10,600 |
| 2025-02-12 | $0.54 | $0.54 | 31,700 |
| 2025-02-11 | $0.54 | $0.54 | 30,000 |
| 2025-02-10 | $0.57 | $0.57 | 57,900 |
| 2025-02-07 | $0.57 | $0.57 | 114,100 |
| 2025-02-06 | $0.55 | $0.55 | 102,900 |
| 2025-02-05 | $0.57 | $0.57 | 31,400 |
| 2025-02-04 | $0.57 | $0.57 | 76,700 |
| 2025-02-03 | $0.52 | $0.52 | 100,900 |
| 2025-01-31 | $0.51 | $0.51 | 48,800 |
| 2025-01-30 | $0.48 | $0.48 | 54,800 |
| 2025-01-29 | $0.44 | $0.44 | 63,300 |
| 2025-01-28 | $0.46 | $0.45 | 44,400 |
| 2025-01-27 | $0.47 | $0.47 | 11,100 |
| 2025-01-24 | $0.47 | $0.47 | 38,400 |
| 2025-01-23 | $0.45 | $0.45 | 19,600 |
| 2025-01-22 | $0.45 | $0.45 | 12,900 |
| 2025-01-21 | $0.45 | $0.45 | 57,300 |
| 2025-01-17 | $0.43 | $0.43 | 22,900 |
| 2025-01-16 | $0.44 | $0.44 | 44,000 |
| 2025-01-15 | $0.45 | $0.45 | 59,200 |
| 2025-01-14 | $0.43 | $0.43 | 28,300 |
| 2025-01-13 | $0.45 | $0.45 | 37,600 |
| 2025-01-10 | $0.45 | $0.45 | 29,600 |
| 2025-01-08 | $0.43 | $0.43 | 76,200 |
| 2025-01-07 | $0.44 | $0.44 | 46,400 |
| 2025-01-06 | $0.45 | $0.45 | 31,000 |
| 2025-01-03 | $0.47 | $0.47 | 3,000 |
| 2025-01-02 | $0.49 | $0.49 | 126,300 |