Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.72 | $0.72 | 69,000 |
| 2026-08-26 | $0.72 | $0.72 | 130,200 |
| 2026-08-25 | $0.73 | $0.73 | 129,500 |
| 2026-08-24 | $0.74 | $0.74 | 276,300 |
| 2026-08-21 | $0.72 | $0.72 | 139,200 |
| 2026-08-20 | $0.69 | $0.69 | 151,200 |
| 2026-08-19 | $0.67 | $0.67 | 146,300 |
| 2026-08-18 | $0.64 | $0.64 | 116,900 |
| 2026-08-17 | $0.65 | $0.65 | 263,900 |
| 2026-08-14 | $0.66 | $0.66 | 100,400 |
| 2026-08-13 | $0.67 | $0.67 | 25,100 |
| 2026-08-12 | $0.67 | $0.67 | 44,700 |
| 2026-08-11 | $0.68 | $0.68 | 80,000 |
| 2026-08-10 | $0.70 | $0.70 | 138,400 |
| 2026-08-07 | $0.69 | $0.69 | 182,800 |
| 2026-08-06 | $0.66 | $0.66 | 98,800 |
| 2026-08-05 | $0.66 | $0.66 | 79,900 |
| 2026-08-04 | $0.60 | $0.60 | 83,400 |
| 2026-08-03 | $0.60 | $0.60 | 1,600 |
| 2026-07-31 | $0.59 | $0.59 | 47,900 |
| 2026-07-30 | $0.60 | $0.60 | 112,000 |
| 2026-07-29 | $0.59 | $0.59 | 140,700 |
| 2026-07-28 | $0.58 | $0.58 | 37,100 |
| 2026-07-27 | $0.61 | $0.61 | 55,700 |
| 2026-07-24 | $0.61 | $0.61 | 56,600 |
| 2026-07-23 | $0.61 | $0.61 | 93,600 |
| 2026-07-22 | $0.62 | $0.62 | 34,100 |
| 2026-07-21 | $0.59 | $0.59 | 57,600 |
| 2026-07-20 | $0.56 | $0.56 | 41,400 |
| 2026-07-17 | $0.57 | $0.57 | 39,600 |
| 2026-07-16 | $0.56 | $0.56 | 59,300 |
| 2026-07-15 | $0.58 | $0.58 | 47,900 |
| 2026-07-14 | $0.59 | $0.59 | 42,900 |
| 2026-07-13 | $0.58 | $0.58 | 241,600 |
| 2026-07-10 | $0.62 | $0.62 | 62,100 |
| 2026-07-09 | $0.61 | $0.61 | 125,400 |
| 2026-07-08 | $0.58 | $0.58 | 66,600 |
| 2026-07-07 | $0.60 | $0.60 | 149,600 |
| 2026-07-06 | $0.65 | $0.65 | 84,600 |
| 2026-07-02 | $0.61 | $0.61 | 101,800 |
| 2026-07-01 | $0.57 | $0.57 | 102,800 |
| 2026-06-30 | $0.56 | $0.56 | 81,400 |
| 2026-06-29 | $0.56 | $0.56 | 50,700 |
| 2026-06-26 | $0.57 | $0.57 | 26,600 |
| 2026-06-25 | $0.56 | $0.56 | 33,100 |
| 2026-06-24 | $0.55 | $0.55 | 363,800 |
| 2026-06-23 | $0.59 | $0.59 | 239,000 |
| 2026-06-22 | $0.60 | $0.60 | 135,700 |
| 2026-06-18 | $0.62 | $0.62 | 194,100 |
| 2026-06-17 | $0.63 | $0.63 | 98,600 |
| 2026-06-16 | $0.66 | $0.66 | 147,300 |
| 2026-06-15 | $0.64 | $0.64 | 118,600 |
| 2026-06-12 | $0.60 | $0.60 | 82,200 |
| 2026-06-11 | $0.60 | $0.60 | 161,600 |
| 2026-06-10 | $0.57 | $0.57 | 355,700 |
| 2026-06-09 | $0.57 | $0.57 | 214,900 |
| 2026-06-08 | $0.58 | $0.58 | 121,700 |
| 2026-06-05 | $0.59 | $0.59 | 659,000 |
| 2026-06-04 | $0.67 | $0.67 | 28,300 |
| 2026-06-03 | $0.67 | $0.67 | 55,300 |
| 2026-06-02 | $0.70 | $0.70 | 73,200 |
| 2026-06-01 | $0.71 | $0.71 | 70,500 |
| 2026-05-29 | $0.70 | $0.70 | 93,700 |
| 2026-05-28 | $0.70 | $0.70 | 190,200 |
| 2026-05-27 | $0.66 | $0.66 | 233,600 |
| 2026-05-26 | $0.67 | $0.67 | 140,200 |
| 2026-05-22 | $0.68 | $0.68 | 95,500 |
| 2026-05-21 | $0.70 | $0.70 | 137,200 |
| 2026-05-20 | $0.70 | $0.70 | 90,100 |
| 2026-05-19 | $0.67 | $0.67 | 133,800 |
| 2026-05-18 | $0.71 | $0.71 | 133,400 |
| 2026-05-15 | $0.71 | $0.71 | 92,600 |
| 2026-05-14 | $0.75 | $0.75 | 98,900 |
| 2026-05-13 | $0.79 | $0.79 | 79,600 |
| 2026-05-12 | $0.77 | $0.77 | 75,700 |
| 2026-05-11 | $0.76 | $0.76 | 156,000 |
| 2026-05-08 | $0.78 | $0.78 | 74,000 |
| 2026-05-07 | $0.76 | $0.76 | 71,800 |
| 2026-05-06 | $0.78 | $0.78 | 235,100 |
| 2026-05-05 | $0.70 | $0.70 | 200,200 |
| 2026-05-04 | $0.69 | $0.69 | 76,500 |
| 2026-05-01 | $0.72 | $0.72 | 222,800 |
| 2026-04-30 | $0.73 | $0.73 | 239,700 |
| 2026-04-29 | $0.67 | $0.67 | 100,900 |
| 2026-04-28 | $0.68 | $0.68 | 100,100 |
| 2026-04-27 | $0.70 | $0.70 | 88,200 |
| 2026-04-24 | $0.71 | $0.71 | 35,500 |
| 2026-04-23 | $0.70 | $0.70 | 45,300 |
| 2026-04-22 | $0.73 | $0.73 | 193,800 |
| 2026-04-21 | $0.71 | $0.71 | 179,300 |
| 2026-04-20 | $0.74 | $0.74 | 117,200 |
| 2026-04-17 | $0.78 | $0.78 | 78,400 |
| 2026-04-16 | $0.74 | $0.74 | 69,100 |
| 2026-04-15 | $0.76 | $0.76 | 112,400 |
| 2026-04-14 | $0.77 | $0.77 | 134,800 |
| 2026-04-13 | $0.73 | $0.73 | 129,500 |
| 2026-04-10 | $0.71 | $0.71 | 89,900 |
| 2026-04-09 | $0.74 | $0.74 | 113,300 |
| 2026-04-08 | $0.70 | $0.70 | 90,400 |
| 2026-04-07 | $0.69 | $0.69 | 73,100 |
| 2026-04-06 | $0.72 | $0.72 | 145,400 |
| 2026-04-02 | $0.71 | $0.71 | 165,700 |
| 2026-04-01 | $0.74 | $0.74 | 156,700 |
| 2026-03-31 | $0.73 | $0.73 | 218,800 |
| 2026-03-30 | $0.65 | $0.65 | 110,400 |
| 2026-03-27 | $0.64 | $0.64 | 95,600 |
| 2026-03-26 | $0.65 | $0.65 | 104,300 |
| 2026-03-25 | $0.69 | $0.69 | 167,000 |
| 2026-03-24 | $0.69 | $0.69 | 112,500 |
| 2026-03-23 | $0.67 | $0.67 | 233,100 |
| 2026-03-20 | $0.65 | $0.65 | 217,800 |
| 2026-03-19 | $0.67 | $0.67 | 650,100 |
| 2026-03-18 | $0.72 | $0.72 | 298,900 |
| 2026-03-17 | $0.77 | $0.77 | 74,700 |
| 2026-03-16 | $0.78 | $0.78 | 409,800 |
| 2026-03-13 | $0.77 | $0.77 | 503,500 |
| 2026-03-12 | $0.86 | $0.86 | 291,300 |
| 2026-03-11 | $0.88 | $0.88 | 372,500 |
| 2026-03-10 | $0.91 | $0.91 | 189,100 |
| 2026-03-09 | $0.85 | $0.85 | 261,600 |
| 2026-03-06 | $0.89 | $0.89 | 865,700 |
| 2026-03-05 | $0.87 | $0.87 | 150,100 |
| 2026-03-04 | $0.91 | $0.91 | 159,400 |
| 2026-03-03 | $0.95 | $0.95 | 253,000 |
| 2026-03-02 | $1.05 | $1.05 | 184,500 |
| 2026-02-27 | $1.08 | $1.08 | 256,000 |
| 2026-02-26 | $1.07 | $1.07 | 146,800 |
| 2026-02-25 | $1.06 | $1.06 | 666,700 |
| 2026-02-24 | $0.98 | $0.98 | 305,100 |
| 2026-02-23 | $0.98 | $0.98 | 689,000 |
| 2026-02-20 | $0.97 | $0.97 | 278,400 |
| 2026-02-19 | $0.87 | $0.87 | 166,800 |
| 2026-02-18 | $0.82 | $0.82 | 115,000 |
| 2026-02-17 | $0.81 | $0.81 | 210,000 |
| 2026-02-13 | $0.86 | $0.86 | 194,000 |
| 2026-02-12 | $0.86 | $0.86 | 278,800 |
| 2026-02-11 | $0.95 | $0.95 | 257,400 |
| 2026-02-10 | $0.88 | $0.88 | 236,800 |
| 2026-02-09 | $0.92 | $0.92 | 257,100 |
| 2026-02-06 | $0.89 | $0.89 | 332,100 |
| 2026-02-05 | $0.80 | $0.80 | 297,800 |
| 2026-02-04 | $0.92 | $0.92 | 381,700 |
| 2026-02-03 | $0.92 | $0.92 | 475,200 |
| 2026-02-02 | $0.88 | $0.88 | 615,400 |
| 2026-01-30 | $0.91 | $0.91 | 1,067,200 |
| 2026-01-29 | $0.98 | $0.98 | 500,900 |
| 2026-01-28 | $1.04 | $1.04 | 512,000 |
| 2026-01-27 | $1.07 | $1.07 | 552,700 |
| 2026-01-26 | $1.04 | $1.04 | 1,419,800 |
| 2026-01-23 | $1.15 | $1.15 | 871,600 |
| 2026-01-22 | $0.99 | $0.99 | 422,500 |
| 2026-01-21 | $0.91 | $0.91 | 456,900 |
| 2026-01-20 | $0.91 | $0.91 | 1,389,800 |
| 2026-01-16 | $0.74 | $0.74 | 165,800 |
| 2026-01-15 | $0.71 | $0.71 | 181,700 |
| 2026-01-14 | $0.73 | $0.73 | 200,800 |
| 2026-01-13 | $0.73 | $0.73 | 238,100 |
| 2026-01-12 | $0.74 | $0.74 | 310,200 |
| 2026-01-09 | $0.70 | $0.70 | 165,300 |
| 2026-01-08 | $0.70 | $0.70 | 85,800 |
| 2026-01-07 | $0.72 | $0.72 | 157,500 |
| 2026-01-06 | $0.75 | $0.75 | 379,300 |
| 2026-01-05 | $0.75 | $0.75 | 1,027,900 |
| 2026-01-02 | $0.70 | $0.70 | 271,500 |