Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.72 | $0.72 | 11,000 |
| 2023-12-28 | $0.76 | $0.76 | 40,800 |
| 2023-12-27 | $0.76 | $0.76 | 74,900 |
| 2023-12-26 | $0.72 | $0.72 | 47,500 |
| 2023-12-22 | $0.74 | $0.74 | 37,400 |
| 2023-12-21 | $0.72 | $0.72 | 14,800 |
| 2023-12-20 | $0.73 | $0.73 | 4,400 |
| 2023-12-19 | $0.75 | $0.75 | 4,900 |
| 2023-12-18 | $0.73 | $0.73 | 105,500 |
| 2023-12-15 | $0.75 | $0.75 | 3,900 |
| 2023-12-14 | $0.75 | $0.75 | 13,500 |
| 2023-12-13 | $0.70 | $0.70 | 18,500 |
| 2023-12-12 | $0.68 | $0.68 | 19,500 |
| 2023-12-11 | $0.70 | $0.70 | 52,600 |
| 2023-12-08 | $0.75 | $0.75 | 20,300 |
| 2023-12-07 | $0.75 | $0.75 | 15,500 |
| 2023-12-06 | $0.76 | $0.76 | 25,200 |
| 2023-12-05 | $0.78 | $0.78 | 7,900 |
| 2023-12-04 | $0.84 | $0.84 | 184,100 |
| 2023-12-01 | $0.89 | $0.89 | 62,000 |
| 2023-11-30 | $0.79 | $0.79 | 129,000 |
| 2023-11-29 | $0.68 | $0.68 | 16,500 |
| 2023-11-28 | $0.68 | $0.68 | 81,000 |
| 2023-11-27 | $0.63 | $0.63 | 12,800 |
| 2023-11-24 | $0.62 | $0.62 | 79,200 |
| 2023-11-22 | $0.63 | $0.63 | 5,500 |
| 2023-11-21 | $0.63 | $0.63 | 41,700 |
| 2023-11-20 | $0.64 | $0.64 | 13,600 |
| 2023-11-17 | $0.63 | $0.63 | 7,800 |
| 2023-11-16 | $0.64 | $0.64 | 10,100 |
| 2023-11-15 | $0.63 | $0.63 | 9,700 |
| 2023-11-14 | $0.63 | $0.63 | 6,500 |
| 2023-11-13 | $0.62 | $0.62 | 17,700 |
| 2023-11-10 | $0.65 | $0.65 | 15,500 |
| 2023-11-09 | $0.66 | $0.66 | 12,500 |
| 2023-11-08 | $0.70 | $0.70 | 12,400 |
| 2023-11-07 | $0.69 | $0.69 | 700 |
| 2023-11-06 | $0.66 | $0.66 | 26,600 |
| 2023-11-03 | $0.70 | $0.70 | 4,300 |
| 2023-11-02 | $0.69 | $0.69 | 4,900 |
| 2023-11-01 | $0.71 | $0.71 | 15,000 |
| 2023-10-31 | $0.71 | $0.71 | 41,300 |
| 2023-10-30 | $0.70 | $0.70 | 12,400 |
| 2023-10-27 | $0.60 | $0.60 | 16,700 |
| 2023-10-26 | $0.73 | $0.73 | 5,000 |
| 2023-10-25 | $0.73 | $0.73 | 5,000 |
| 2023-10-24 | $0.74 | $0.74 | 11,900 |
| 2023-10-23 | $0.75 | $0.75 | 15,500 |
| 2023-10-20 | $0.76 | $0.76 | 30,800 |
| 2023-10-19 | $0.70 | $0.70 | 2,600 |
| 2023-10-18 | $0.64 | $0.64 | 10,300 |
| 2023-10-17 | $0.62 | $0.62 | 19,300 |
| 2023-10-16 | $0.62 | $0.62 | 20,000 |
| 2023-10-13 | $0.62 | $0.62 | 3,500 |
| 2023-10-12 | $0.62 | $0.62 | 16,600 |
| 2023-10-11 | $0.63 | $0.63 | 4,200 |
| 2023-10-10 | $0.64 | $0.64 | 3,700 |
| 2023-10-09 | $0.64 | $0.64 | 2,500 |
| 2023-10-06 | $0.63 | $0.63 | 22,200 |
| 2023-10-05 | $0.70 | $0.70 | 4,500 |
| 2023-10-04 | $0.64 | $0.64 | 15,400 |
| 2023-10-03 | $0.65 | $0.65 | 20,600 |
| 2023-10-02 | $0.79 | $0.79 | 3,800 |
| 2023-09-29 | $0.65 | $0.65 | 9,500 |
| 2023-09-28 | $0.67 | $0.67 | 18,400 |
| 2023-09-27 | $0.61 | $0.61 | 23,400 |
| 2023-09-26 | $0.67 | $0.67 | 14,900 |
| 2023-09-25 | $0.64 | $0.64 | 33,100 |
| 2023-09-22 | $0.70 | $0.70 | 16,100 |
| 2023-09-21 | $0.70 | $0.70 | 0 |
| 2023-09-20 | $0.70 | $0.70 | 3,700 |
| 2023-09-19 | $0.75 | $0.75 | 0 |
| 2023-09-18 | $0.75 | $0.75 | 5,500 |
| 2023-09-15 | $0.70 | $0.70 | 5,200 |
| 2023-09-14 | $0.70 | $0.70 | 6,200 |
| 2023-09-13 | $0.68 | $0.68 | 1,000 |
| 2023-09-12 | $0.68 | $0.68 | 4,700 |
| 2023-09-11 | $0.66 | $0.66 | 18,800 |
| 2023-09-08 | $0.66 | $0.66 | 6,800 |
| 2023-09-07 | $0.66 | $0.66 | 4,000 |
| 2023-09-06 | $0.66 | $0.66 | 2,600 |
| 2023-09-05 | $0.66 | $0.66 | 35,200 |
| 2023-09-01 | $0.65 | $0.65 | 10,500 |
| 2023-08-31 | $0.66 | $0.66 | 10,000 |
| 2023-08-30 | $0.70 | $0.70 | 30,400 |
| 2023-08-29 | $0.71 | $0.71 | 5,000 |
| 2023-08-28 | $0.68 | $0.68 | 17,400 |
| 2023-08-25 | $0.69 | $0.69 | 11,500 |
| 2023-08-24 | $0.74 | $0.74 | 8,500 |
| 2023-08-23 | $0.75 | $0.75 | 16,700 |
| 2023-08-22 | $0.70 | $0.70 | 4,700 |
| 2023-08-21 | $0.71 | $0.71 | 59,100 |
| 2023-08-18 | $0.72 | $0.72 | 29,200 |
| 2023-08-17 | $0.73 | $0.73 | 16,400 |
| 2023-08-16 | $0.74 | $0.74 | 34,700 |
| 2023-08-15 | $0.75 | $0.75 | 34,300 |
| 2023-08-14 | $0.75 | $0.75 | 29,700 |
| 2023-08-11 | $0.76 | $0.76 | 13,200 |
| 2023-08-10 | $0.79 | $0.79 | 30,600 |
| 2023-08-09 | $0.82 | $0.82 | 32,500 |
| 2023-08-08 | $0.84 | $0.84 | 38,900 |
| 2023-08-07 | $0.86 | $0.86 | 1,500 |
| 2023-08-04 | $0.86 | $0.86 | 12,300 |
| 2023-08-03 | $0.88 | $0.88 | 9,200 |
| 2023-08-02 | $0.84 | $0.84 | 15,300 |
| 2023-08-01 | $0.90 | $0.90 | 6,000 |
| 2023-07-31 | $0.91 | $0.91 | 10,300 |
| 2023-07-28 | $0.88 | $0.88 | 2,800 |
| 2023-07-27 | $0.85 | $0.85 | 16,000 |
| 2023-07-26 | $0.89 | $0.89 | 8,100 |
| 2023-07-25 | $0.93 | $0.93 | 8,500 |
| 2023-07-24 | $0.93 | $0.93 | 1,600 |
| 2023-07-21 | $0.92 | $0.92 | 5,900 |
| 2023-07-20 | $0.90 | $0.90 | 14,200 |
| 2023-07-19 | $0.96 | $0.96 | 25,600 |
| 2023-07-18 | $0.96 | $0.96 | 7,900 |
| 2023-07-17 | $0.95 | $0.95 | 14,400 |
| 2023-07-14 | $0.97 | $0.97 | 5,400 |
| 2023-07-13 | $0.97 | $0.97 | 11,500 |
| 2023-07-12 | $0.98 | $0.98 | 43,900 |
| 2023-07-11 | $0.88 | $0.88 | 39,800 |
| 2023-07-10 | $0.89 | $0.89 | 26,800 |
| 2023-07-07 | $0.84 | $0.84 | 8,200 |
| 2023-07-06 | $0.85 | $0.85 | 40,700 |
| 2023-07-05 | $0.87 | $0.87 | 58,400 |
| 2023-07-03 | $0.91 | $0.91 | 23,400 |
| 2023-06-30 | $0.90 | $0.90 | 2,800 |
| 2023-06-29 | $0.89 | $0.89 | 30,000 |
| 2023-06-28 | $0.89 | $0.89 | 12,900 |
| 2023-06-27 | $0.88 | $0.88 | 9,500 |
| 2023-06-26 | $0.89 | $0.89 | 6,100 |
| 2023-06-23 | $0.95 | $0.95 | 5,700 |
| 2023-06-22 | $0.89 | $0.89 | 12,400 |
| 2023-06-21 | $0.90 | $0.90 | 6,700 |
| 2023-06-20 | $0.89 | $0.89 | 29,900 |
| 2023-06-16 | $0.92 | $0.92 | 20,300 |
| 2023-06-15 | $0.91 | $0.91 | 66,900 |
| 2023-06-14 | $0.96 | $0.96 | 40,200 |
| 2023-06-13 | $0.95 | $0.95 | 88,700 |
| 2023-06-12 | $0.99 | $0.99 | 4,300 |
| 2023-06-09 | $0.97 | $0.97 | 12,500 |
| 2023-06-08 | $1.01 | $1.01 | 12,000 |
| 2023-06-07 | $0.95 | $0.95 | 16,900 |
| 2023-06-06 | $0.95 | $0.95 | 22,500 |
| 2023-06-05 | $0.98 | $0.98 | 40,000 |
| 2023-06-02 | $0.98 | $0.98 | 37,500 |
| 2023-06-01 | $1.03 | $1.03 | 78,100 |
| 2023-05-31 | $1.05 | $1.05 | 3,700 |
| 2023-05-30 | $1.07 | $1.07 | 36,600 |
| 2023-05-26 | $1.01 | $1.01 | 39,000 |
| 2023-05-25 | $1.01 | $1.01 | 21,900 |
| 2023-05-24 | $1.01 | $1.01 | 25,300 |
| 2023-05-23 | $1.05 | $1.05 | 6,700 |
| 2023-05-22 | $1.07 | $1.07 | 3,500 |
| 2023-05-19 | $1.09 | $1.09 | 7,900 |
| 2023-05-18 | $1.10 | $1.10 | 29,200 |
| 2023-05-17 | $1.06 | $1.06 | 41,100 |
| 2023-05-16 | $1.09 | $1.09 | 20,100 |
| 2023-05-15 | $1.15 | $1.15 | 28,700 |
| 2023-05-12 | $1.13 | $1.13 | 9,100 |
| 2023-05-11 | $1.18 | $1.18 | 5,800 |
| 2023-05-10 | $1.21 | $1.21 | 35,600 |
| 2023-05-09 | $1.26 | $1.26 | 16,700 |
| 2023-05-08 | $1.31 | $1.31 | 75,600 |
| 2023-05-05 | $1.38 | $1.38 | 73,400 |
| 2023-05-04 | $1.34 | $1.34 | 166,000 |
| 2023-05-03 | $1.15 | $1.15 | 41,600 |
| 2023-05-02 | $1.04 | $1.04 | 82,200 |
| 2023-05-01 | $1.01 | $1.01 | 87,300 |
| 2023-04-28 | $0.93 | $0.93 | 37,900 |
| 2023-04-27 | $0.94 | $0.94 | 7,300 |
| 2023-04-26 | $0.95 | $0.95 | 13,300 |
| 2023-04-25 | $0.94 | $0.94 | 22,800 |
| 2023-04-24 | $0.96 | $0.96 | 11,900 |
| 2023-04-21 | $1.03 | $1.03 | 20,600 |
| 2023-04-20 | $1.05 | $1.05 | 3,100 |
| 2023-04-19 | $1.09 | $1.09 | 27,100 |
| 2023-04-18 | $1.10 | $1.10 | 46,200 |
| 2023-04-17 | $1.05 | $1.05 | 115,800 |
| 2023-04-14 | $1.04 | $1.04 | 13,600 |
| 2023-04-13 | $1.09 | $1.09 | 23,000 |
| 2023-04-12 | $1.00 | $1.00 | 35,300 |
| 2023-04-11 | $1.02 | $1.02 | 47,800 |
| 2023-04-10 | $0.98 | $0.98 | 28,600 |
| 2023-04-06 | $0.93 | $0.93 | 13,200 |
| 2023-04-05 | $0.96 | $0.96 | 98,900 |
| 2023-04-04 | $1.03 | $1.03 | 103,700 |
| 2023-04-03 | $0.92 | $0.92 | 11,400 |
| 2023-03-31 | $0.89 | $0.89 | 18,900 |
| 2023-03-30 | $0.83 | $0.83 | 16,200 |
| 2023-03-29 | $0.87 | $0.87 | 73,500 |
| 2023-03-28 | $0.91 | $0.91 | 13,300 |
| 2023-03-27 | $0.87 | $0.87 | 15,100 |
| 2023-03-24 | $0.88 | $0.88 | 62,900 |
| 2023-03-23 | $0.93 | $0.93 | 7,700 |
| 2023-03-22 | $0.85 | $0.85 | 33,000 |
| 2023-03-21 | $0.82 | $0.82 | 49,200 |
| 2023-03-20 | $0.90 | $0.90 | 57,000 |
| 2023-03-17 | $0.99 | $0.99 | 82,300 |
| 2023-03-16 | $1.00 | $1.00 | 26,600 |
| 2023-03-15 | $0.95 | $0.95 | 49,500 |
| 2023-03-14 | $0.93 | $0.93 | 18,000 |
| 2023-03-13 | $0.98 | $0.98 | 112,000 |
| 2023-03-10 | $0.96 | $0.96 | 24,200 |
| 2023-03-09 | $0.83 | $0.83 | 131,100 |
| 2023-03-08 | $0.85 | $0.85 | 179,500 |
| 2023-03-07 | $0.86 | $0.86 | 40,400 |
| 2023-03-06 | $0.84 | $0.84 | 81,400 |
| 2023-03-03 | $0.76 | $0.76 | 53,000 |
| 2023-03-02 | $0.71 | $0.71 | 16,200 |
| 2023-03-01 | $0.70 | $0.70 | 10,900 |
| 2023-02-28 | $0.72 | $0.72 | 136,500 |
| 2023-02-27 | $0.69 | $0.69 | 15,600 |
| 2023-02-24 | $0.70 | $0.70 | 800 |
| 2023-02-23 | $0.69 | $0.69 | 3,200 |
| 2023-02-22 | $0.71 | $0.71 | 42,800 |
| 2023-02-21 | $0.70 | $0.70 | 30,400 |
| 2023-02-17 | $0.72 | $0.72 | 5,800 |
| 2023-02-16 | $0.73 | $0.73 | 600 |
| 2023-02-15 | $0.72 | $0.72 | 5,000 |
| 2023-02-14 | $0.73 | $0.73 | 2,000 |
| 2023-02-13 | $0.71 | $0.71 | 11,800 |
| 2023-02-10 | $0.73 | $0.73 | 9,000 |
| 2023-02-09 | $0.73 | $0.73 | 7,200 |
| 2023-02-08 | $0.74 | $0.74 | 26,800 |
| 2023-02-07 | $0.93 | $0.93 | 28,100 |
| 2023-02-06 | $0.74 | $0.74 | 5,200 |
| 2023-02-03 | $0.77 | $0.77 | 7,000 |
| 2023-02-02 | $0.79 | $0.79 | 15,600 |
| 2023-02-01 | $0.70 | $0.70 | 37,600 |
| 2023-01-31 | $0.86 | $0.86 | 900 |
| 2023-01-30 | $0.77 | $0.77 | 19,800 |
| 2023-01-27 | $0.80 | $0.80 | 7,400 |
| 2023-01-26 | $0.78 | $0.78 | 3,500 |
| 2023-01-25 | $0.76 | $0.76 | 400 |
| 2023-01-24 | $0.75 | $0.75 | 15,000 |
| 2023-01-23 | $0.79 | $0.79 | 4,800 |
| 2023-01-20 | $0.79 | $0.79 | 4,300 |
| 2023-01-19 | $0.79 | $0.79 | 13,200 |
| 2023-01-18 | $0.80 | $0.80 | 6,500 |
| 2023-01-17 | $0.82 | $0.82 | 26,600 |
| 2023-01-13 | $0.82 | $0.82 | 32,200 |
| 2023-01-12 | $0.74 | $0.74 | 7,500 |
| 2023-01-11 | $0.74 | $0.74 | 26,200 |
| 2023-01-10 | $0.75 | $0.75 | 13,200 |
| 2023-01-09 | $0.76 | $0.76 | 17,200 |
| 2023-01-06 | $0.81 | $0.81 | 24,000 |
| 2023-01-05 | $0.76 | $0.76 | 3,700 |
| 2023-01-04 | $0.75 | $0.75 | 6,000 |
| 2023-01-03 | $0.68 | $0.68 | 20,500 |