Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.46 | $0.46 | 30,900 |
| 2024-12-30 | $0.45 | $0.45 | 31,100 |
| 2024-12-27 | $0.43 | $0.43 | 35,500 |
| 2024-12-26 | $0.45 | $0.45 | 10,700 |
| 2024-12-24 | $0.46 | $0.45 | 18,500 |
| 2024-12-23 | $0.45 | $0.45 | 47,400 |
| 2024-12-20 | $0.48 | $0.48 | 39,200 |
| 2024-12-19 | $0.46 | $0.46 | 24,700 |
| 2024-12-18 | $0.45 | $0.45 | 225,900 |
| 2024-12-17 | $0.47 | $0.47 | 114,300 |
| 2024-12-16 | $0.48 | $0.48 | 20,400 |
| 2024-12-13 | $0.49 | $0.49 | 70,000 |
| 2024-12-12 | $0.48 | $0.48 | 65,100 |
| 2024-12-11 | $0.49 | $0.49 | 43,000 |
| 2024-12-10 | $0.50 | $0.50 | 35,000 |
| 2024-12-09 | $0.51 | $0.51 | 51,600 |
| 2024-12-06 | $0.48 | $0.48 | 93,300 |
| 2024-12-05 | $0.52 | $0.52 | 33,400 |
| 2024-12-04 | $0.53 | $0.53 | 60,500 |
| 2024-12-03 | $0.54 | $0.54 | 32,100 |
| 2024-12-02 | $0.56 | $0.56 | 15,900 |
| 2024-11-29 | $0.60 | $0.60 | 13,200 |
| 2024-11-27 | $0.58 | $0.58 | 30,800 |
| 2024-11-26 | $0.57 | $0.57 | 16,300 |
| 2024-11-25 | $0.57 | $0.57 | 10,100 |
| 2024-11-22 | $0.59 | $0.59 | 7,100 |
| 2024-11-21 | $0.59 | $0.59 | 44,800 |
| 2024-11-20 | $0.60 | $0.60 | 38,000 |
| 2024-11-19 | $0.59 | $0.59 | 40,300 |
| 2024-11-18 | $0.61 | $0.61 | 43,800 |
| 2024-11-15 | $0.62 | $0.62 | 23,500 |
| 2024-11-14 | $0.65 | $0.65 | 31,200 |
| 2024-11-13 | $0.61 | $0.61 | 107,800 |
| 2024-11-12 | $0.61 | $0.61 | 51,900 |
| 2024-11-11 | $0.63 | $0.63 | 44,700 |
| 2024-11-08 | $0.66 | $0.66 | 26,800 |
| 2024-11-07 | $0.73 | $0.73 | 13,200 |
| 2024-11-06 | $0.71 | $0.71 | 113,100 |
| 2024-11-05 | $0.73 | $0.73 | 18,500 |
| 2024-11-04 | $0.70 | $0.70 | 21,400 |
| 2024-11-01 | $0.73 | $0.73 | 20,600 |
| 2024-10-31 | $0.72 | $0.72 | 67,600 |
| 2024-10-30 | $0.75 | $0.75 | 34,100 |
| 2024-10-29 | $0.79 | $0.79 | 18,100 |
| 2024-10-28 | $0.73 | $0.73 | 40,200 |
| 2024-10-25 | $0.83 | $0.83 | 56,400 |
| 2024-10-24 | $0.77 | $0.77 | 31,800 |
| 2024-10-23 | $0.75 | $0.75 | 20,400 |
| 2024-10-22 | $0.78 | $0.78 | 46,400 |
| 2024-10-21 | $0.75 | $0.75 | 99,100 |
| 2024-10-18 | $0.76 | $0.76 | 164,600 |
| 2024-10-17 | $0.74 | $0.74 | 9,300 |
| 2024-10-16 | $0.75 | $0.75 | 22,500 |
| 2024-10-15 | $0.73 | $0.73 | 15,600 |
| 2024-10-14 | $0.75 | $0.75 | 20,600 |
| 2024-10-11 | $0.76 | $0.76 | 93,300 |
| 2024-10-10 | $0.78 | $0.78 | 22,100 |
| 2024-10-09 | $0.78 | $0.78 | 76,100 |
| 2024-10-08 | $0.79 | $0.79 | 14,600 |
| 2024-10-07 | $0.77 | $0.77 | 60,200 |
| 2024-10-04 | $0.80 | $0.80 | 42,500 |
| 2024-10-03 | $0.78 | $0.78 | 7,800 |
| 2024-10-02 | $0.78 | $0.78 | 5,900 |
| 2024-10-01 | $0.77 | $0.77 | 63,200 |
| 2024-09-30 | $0.77 | $0.77 | 64,000 |
| 2024-09-27 | $0.77 | $0.77 | 25,700 |
| 2024-09-26 | $0.80 | $0.80 | 164,900 |
| 2024-09-25 | $0.83 | $0.83 | 125,400 |
| 2024-09-24 | $0.84 | $0.84 | 80,200 |
| 2024-09-23 | $0.87 | $0.87 | 320,200 |
| 2024-09-20 | $0.83 | $0.83 | 149,500 |
| 2024-09-19 | $0.80 | $0.80 | 241,200 |
| 2024-09-18 | $0.76 | $0.76 | 111,000 |
| 2024-09-17 | $0.77 | $0.77 | 68,000 |
| 2024-09-16 | $0.80 | $0.80 | 152,700 |
| 2024-09-13 | $0.78 | $0.78 | 132,800 |
| 2024-09-12 | $0.70 | $0.70 | 320,700 |
| 2024-09-11 | $0.66 | $0.66 | 146,600 |
| 2024-09-10 | $0.67 | $0.67 | 126,000 |
| 2024-09-09 | $0.66 | $0.66 | 180,700 |
| 2024-09-06 | $0.66 | $0.66 | 84,200 |
| 2024-09-05 | $0.60 | $0.60 | 122,500 |
| 2024-09-04 | $0.60 | $0.60 | 104,300 |
| 2024-09-03 | $0.59 | $0.59 | 65,900 |
| 2024-08-30 | $0.56 | $0.56 | 16,900 |
| 2024-08-29 | $0.57 | $0.57 | 59,200 |
| 2024-08-28 | $0.56 | $0.56 | 22,000 |
| 2024-08-27 | $0.56 | $0.56 | 98,900 |
| 2024-08-26 | $0.59 | $0.59 | 135,300 |
| 2024-08-23 | $0.60 | $0.60 | 3,300 |
| 2024-08-22 | $0.59 | $0.59 | 127,000 |
| 2024-08-21 | $0.58 | $0.58 | 31,700 |
| 2024-08-20 | $0.60 | $0.60 | 87,900 |
| 2024-08-19 | $0.61 | $0.61 | 179,500 |
| 2024-08-16 | $0.56 | $0.56 | 17,100 |
| 2024-08-15 | $0.55 | $0.55 | 55,400 |
| 2024-08-14 | $0.55 | $0.55 | 21,900 |
| 2024-08-13 | $0.55 | $0.55 | 142,600 |
| 2024-08-12 | $0.53 | $0.53 | 111,700 |
| 2024-08-09 | $0.51 | $0.51 | 22,700 |
| 2024-08-08 | $0.51 | $0.51 | 5,700 |
| 2024-08-07 | $0.49 | $0.49 | 10,700 |
| 2024-08-06 | $0.51 | $0.51 | 20,000 |
| 2024-08-05 | $0.50 | $0.50 | 8,100 |
| 2024-08-02 | $0.51 | $0.51 | 21,000 |
| 2024-08-01 | $0.51 | $0.51 | 10,800 |
| 2024-07-31 | $0.53 | $0.53 | 56,400 |
| 2024-07-30 | $0.52 | $0.52 | 32,800 |
| 2024-07-29 | $0.53 | $0.53 | 23,000 |
| 2024-07-26 | $0.51 | $0.51 | 28,100 |
| 2024-07-25 | $0.53 | $0.53 | 66,100 |
| 2024-07-24 | $0.53 | $0.53 | 23,300 |
| 2024-07-23 | $0.54 | $0.54 | 48,300 |
| 2024-07-22 | $0.60 | $0.60 | 30,700 |
| 2024-07-19 | $0.57 | $0.57 | 26,300 |
| 2024-07-18 | $0.58 | $0.58 | 24,000 |
| 2024-07-17 | $0.60 | $0.60 | 10,600 |
| 2024-07-16 | $0.62 | $0.62 | 68,200 |
| 2024-07-15 | $0.56 | $0.56 | 36,400 |
| 2024-07-12 | $0.58 | $0.58 | 27,000 |
| 2024-07-11 | $0.58 | $0.58 | 39,300 |
| 2024-07-10 | $0.54 | $0.54 | 75,400 |
| 2024-07-09 | $0.57 | $0.57 | 16,600 |
| 2024-07-08 | $0.56 | $0.56 | 144,100 |
| 2024-07-05 | $0.55 | $0.55 | 89,400 |
| 2024-07-03 | $0.53 | $0.53 | 9,500 |
| 2024-07-02 | $0.50 | $0.50 | 33,600 |
| 2024-07-01 | $0.51 | $0.51 | 13,500 |
| 2024-06-28 | $0.52 | $0.52 | 17,400 |
| 2024-06-27 | $0.52 | $0.52 | 96,400 |
| 2024-06-26 | $0.52 | $0.52 | 14,400 |
| 2024-06-25 | $0.52 | $0.52 | 25,000 |
| 2024-06-24 | $0.49 | $0.49 | 48,700 |
| 2024-06-21 | $0.54 | $0.54 | 151,000 |
| 2024-06-20 | $0.52 | $0.52 | 24,200 |
| 2024-06-18 | $0.52 | $0.52 | 6,100 |
| 2024-06-17 | $0.53 | $0.53 | 120,400 |
| 2024-06-14 | $0.53 | $0.53 | 21,300 |
| 2024-06-13 | $0.52 | $0.52 | 23,800 |
| 2024-06-12 | $0.53 | $0.53 | 56,100 |
| 2024-06-11 | $0.53 | $0.53 | 14,200 |
| 2024-06-10 | $0.53 | $0.53 | 11,400 |
| 2024-06-07 | $0.57 | $0.57 | 63,900 |
| 2024-06-06 | $0.58 | $0.58 | 23,600 |
| 2024-06-05 | $0.55 | $0.55 | 39,900 |
| 2024-06-04 | $0.54 | $0.54 | 29,900 |
| 2024-06-03 | $0.56 | $0.56 | 10,400 |
| 2024-05-31 | $0.58 | $0.58 | 22,100 |
| 2024-05-30 | $0.59 | $0.59 | 23,600 |
| 2024-05-29 | $0.58 | $0.58 | 19,300 |
| 2024-05-28 | $0.59 | $0.59 | 25,600 |
| 2024-05-24 | $0.55 | $0.55 | 65,400 |
| 2024-05-23 | $0.53 | $0.53 | 24,400 |
| 2024-05-22 | $0.55 | $0.55 | 37,000 |
| 2024-05-21 | $0.57 | $0.57 | 57,800 |
| 2024-05-20 | $0.63 | $0.62 | 42,600 |
| 2024-05-17 | $0.59 | $0.59 | 36,000 |
| 2024-05-16 | $0.55 | $0.55 | 49,100 |
| 2024-05-15 | $0.57 | $0.57 | 53,300 |
| 2024-05-14 | $0.56 | $0.56 | 11,900 |
| 2024-05-13 | $0.55 | $0.55 | 9,600 |
| 2024-05-10 | $0.55 | $0.55 | 35,000 |
| 2024-05-09 | $0.59 | $0.59 | 13,400 |
| 2024-05-08 | $0.59 | $0.59 | 18,100 |
| 2024-05-07 | $0.59 | $0.59 | 158,700 |
| 2024-05-06 | $0.57 | $0.57 | 36,800 |
| 2024-05-03 | $0.55 | $0.55 | 24,000 |
| 2024-05-02 | $0.58 | $0.58 | 53,100 |
| 2024-05-01 | $0.61 | $0.61 | 9,600 |
| 2024-04-30 | $0.60 | $0.60 | 123,700 |
| 2024-04-29 | $0.62 | $0.62 | 28,100 |
| 2024-04-26 | $0.63 | $0.63 | 60,300 |
| 2024-04-25 | $0.63 | $0.63 | 17,100 |
| 2024-04-24 | $0.63 | $0.63 | 14,200 |
| 2024-04-23 | $0.64 | $0.64 | 18,000 |
| 2024-04-22 | $0.64 | $0.64 | 20,200 |
| 2024-04-19 | $0.66 | $0.66 | 34,900 |
| 2024-04-18 | $0.67 | $0.67 | 22,500 |
| 2024-04-17 | $0.69 | $0.69 | 15,600 |
| 2024-04-16 | $0.68 | $0.68 | 11,800 |
| 2024-04-15 | $0.72 | $0.72 | 21,000 |
| 2024-04-12 | $0.74 | $0.74 | 20,800 |
| 2024-04-11 | $0.75 | $0.75 | 18,700 |
| 2024-04-10 | $0.76 | $0.76 | 42,600 |
| 2024-04-09 | $0.82 | $0.82 | 93,100 |
| 2024-04-08 | $1.00 | $1.00 | 72,500 |
| 2024-04-05 | $0.79 | $0.79 | 74,600 |
| 2024-04-04 | $0.81 | $0.81 | 59,200 |
| 2024-04-03 | $0.77 | $0.77 | 93,900 |
| 2024-04-02 | $0.65 | $0.65 | 140,500 |
| 2024-04-01 | $0.65 | $0.65 | 206,200 |
| 2024-03-28 | $0.66 | $0.66 | 38,800 |
| 2024-03-27 | $0.65 | $0.65 | 3,000 |
| 2024-03-26 | $0.65 | $0.65 | 32,600 |
| 2024-03-25 | $0.65 | $0.65 | 20,300 |
| 2024-03-22 | $0.65 | $0.65 | 13,200 |
| 2024-03-21 | $0.67 | $0.67 | 35,600 |
| 2024-03-20 | $0.65 | $0.65 | 12,900 |
| 2024-03-19 | $0.65 | $0.65 | 17,800 |
| 2024-03-18 | $0.66 | $0.66 | 13,800 |
| 2024-03-15 | $0.67 | $0.67 | 18,400 |
| 2024-03-14 | $0.66 | $0.66 | 37,500 |
| 2024-03-13 | $0.67 | $0.67 | 27,200 |
| 2024-03-12 | $0.67 | $0.67 | 16,000 |
| 2024-03-11 | $0.67 | $0.67 | 16,800 |
| 2024-03-08 | $0.68 | $0.68 | 16,200 |
| 2024-03-07 | $0.67 | $0.67 | 34,500 |
| 2024-03-06 | $0.68 | $0.68 | 31,000 |
| 2024-03-05 | $0.67 | $0.67 | 46,200 |
| 2024-03-04 | $0.69 | $0.69 | 124,900 |
| 2024-03-01 | $0.63 | $0.63 | 11,800 |
| 2024-02-29 | $0.66 | $0.66 | 8,800 |
| 2024-02-28 | $0.62 | $0.62 | 11,300 |
| 2024-02-27 | $0.62 | $0.62 | 9,300 |
| 2024-02-26 | $0.63 | $0.63 | 32,800 |
| 2024-02-23 | $0.63 | $0.63 | 24,000 |
| 2024-02-22 | $0.66 | $0.66 | 59,600 |
| 2024-02-21 | $0.66 | $0.66 | 76,100 |
| 2024-02-20 | $0.61 | $0.61 | 39,600 |
| 2024-02-16 | $0.60 | $0.60 | 22,000 |
| 2024-02-15 | $0.62 | $0.62 | 12,900 |
| 2024-02-14 | $0.61 | $0.61 | 85,000 |
| 2024-02-13 | $0.63 | $0.62 | 12,100 |
| 2024-02-12 | $0.64 | $0.64 | 4,500 |
| 2024-02-09 | $0.68 | $0.68 | 2,700 |
| 2024-02-08 | $0.68 | $0.68 | 3,200 |
| 2024-02-07 | $0.69 | $0.69 | 11,000 |
| 2024-02-06 | $0.67 | $0.67 | 2,800 |
| 2024-02-05 | $0.68 | $0.68 | 11,600 |
| 2024-02-02 | $0.67 | $0.67 | 59,200 |
| 2024-02-01 | $0.67 | $0.67 | 17,100 |
| 2024-01-31 | $0.64 | $0.64 | 21,700 |
| 2024-01-30 | $0.65 | $0.65 | 11,800 |
| 2024-01-29 | $0.65 | $0.65 | 34,300 |
| 2024-01-26 | $0.66 | $0.66 | 7,200 |
| 2024-01-25 | $0.67 | $0.67 | 23,400 |
| 2024-01-24 | $0.68 | $0.68 | 23,200 |
| 2024-01-23 | $0.68 | $0.68 | 7,300 |
| 2024-01-22 | $0.70 | $0.70 | 11,800 |
| 2024-01-19 | $0.72 | $0.72 | 4,200 |
| 2024-01-18 | $0.71 | $0.71 | 15,400 |
| 2024-01-17 | $0.69 | $0.69 | 5,800 |
| 2024-01-16 | $0.70 | $0.70 | 4,500 |
| 2024-01-12 | $0.70 | $0.70 | 22,100 |
| 2024-01-11 | $0.69 | $0.69 | 19,600 |
| 2024-01-10 | $0.69 | $0.69 | 34,300 |
| 2024-01-09 | $0.70 | $0.70 | 7,600 |
| 2024-01-08 | $0.72 | $0.72 | 12,400 |
| 2024-01-05 | $0.72 | $0.72 | 20,400 |
| 2024-01-04 | $0.73 | $0.73 | 41,800 |
| 2024-01-03 | $0.71 | $0.71 | 4,300 |
| 2024-01-02 | $0.71 | $0.71 | 45,400 |